Markets - Grains

Palm Oil (USD)
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @CPOK25 903.25 8 ... ... ... 895.25 0 3,498 Chart
Jun-25 @CPOM25 906 17.25 ... ... ... 888.75 0 4,240 Chart
Jul-25 @CPON25 906.25 17.25 ... ... ... 889 0 3,016 Chart
Aug-25 @CPOQ25 907.75 16.25 ... ... ... 891.50 0 2,338 Chart
Sep-25 @CPOU25 911.25 16 ... ... ... 895.25 0 3,300 Chart
Oct-25 @CPOV25 916.50 16 ... ... ... 900.50 0 708 Chart
Nov-25 @CPOX25 920.25 16.25 ... ... ... 904 0 140 Chart
Dec-25 @CPOZ25 922.25 15.50 ... ... ... 906.75 0 240 Chart
Jan-26 @CPOF26 922.50 14.50 ... ... ... 908 0 100 Chart
Feb-26 @CPOG26 921.50 13.25 ... ... ... 908.25 0 0 Chart
Mar-26 @CPOH26 920.50 12.25 ... ... ... 908.25 0 0 Chart
Apr-26 @CPOJ26 919.25 11.75 ... ... ... 907.50 0 0 Chart
May-26 @CPOK26 918 9.75 ... ... ... 908.25 0 0 Chart
Jun-26 @CPOM26 916.75 4.25 ... ... ... 912.50 0 0 Chart
Jul-26 @CPON26 916.75 -0.50 ... ... ... 917.25 0 0 Chart
Aug-26 @CPOQ26 917.50 -0.50 ... ... ... 918 0 0 Chart
Sep-26 @CPOU26 918.75 0.25 ... ... ... 918.50 0 0 Chart
Oct-26 @CPOV26 920.25 1.25 ... ... ... 919 0 0 Chart
Nov-26 @CPOX26 921.25 1.75 ... ... ... 919.50 0 0 Chart
Dec-26 @CPOZ26 921.50 1.50 ... ... ... 920 0 0 Chart
Jan-27 @CPOF27 921.75 1.25 ... ... ... 920.50 0 0 Chart
Feb-27 @CPOG27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Mar-27 @CPOH27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Apr-27 @CPOJ27 922.50 1.25 ... ... ... 921.25 0 0 Chart
May-27 @CPOK27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jun-27 @CPOM27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jul-27 @CPON27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Aug-27 @CPOQ27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Sep-27 @CPOU27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Oct-27 @CPOV27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Nov-27 @CPOX27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Dec-27 @CPOZ27 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jan-28 @CPOF28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Feb-28 @CPOG28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Mar-28 @CPOH28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Apr-28 @CPOJ28 922.50 1.25 ... ... ... 921.25 0 0 Chart
May-28 @CPOK28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jun-28 @CPOM28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jul-28 @CPON28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Aug-28 @CPOQ28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Sep-28 @CPOU28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Oct-28 @CPOV28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Nov-28 @CPOX28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Dec-28 @CPOZ28 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jan-29 @CPOF29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Feb-29 @CPOG29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Mar-29 @CPOH29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Apr-29 @CPOJ29 922.50 1.25 ... ... ... 921.25 0 0 Chart
May-29 @CPOK29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jun-29 @CPOM29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jul-29 @CPON29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Aug-29 @CPOQ29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Sep-29 @CPOU29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Oct-29 @CPOV29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Nov-29 @CPOX29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Dec-29 @CPOZ29 922.50 1.25 ... ... ... 921.25 0 0 Chart
Jan-30 @CPOF30 922.50 1.25 ... ... ... 921.25 0 0 Chart
Feb-30 @CPOG30 922.50 1.25 ... ... ... 921.25 0 0 Chart
Mar-30 @CPOH30 922.50 1.25 ... ... ... 921.25 0 0 Chart
Apr-30 @CPOJ30 922.50 1.25 ... ... ... 921.25 0 0 Chart

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.