Markets - Grains

Palm Oil (USD)
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @CPOK25 888.75 -6 ... ... ... 894.75 0 3,498 Chart
Jun-25 @CPOM25 894.25 -2.50 ... ... ... 896.75 0 3,340 Chart
Jul-25 @CPON25 898.50 -9.75 ... ... ... 908.25 0 3,096 Chart
Aug-25 @CPOQ25 902 -2.75 ... ... ... 904.75 0 2,278 Chart
Sep-25 @CPOU25 906 -3 ... ... ... 909 0 3,400 Chart
Oct-25 @CPOV25 911.50 -2.75 ... ... ... 914.25 0 640 Chart
Nov-25 @CPOX25 915 -3.50 ... ... ... 918.50 0 140 Chart
Dec-25 @CPOZ25 916.75 -4.75 ... ... ... 921.50 0 240 Chart
Jan-26 @CPOF26 917.50 -4.75 ... ... ... 922.25 0 100 Chart
Feb-26 @CPOG26 917.75 -4 ... ... ... 921.75 0 0 Chart
Mar-26 @CPOH26 917 -4.50 ... ... ... 921.50 0 0 Chart
Apr-26 @CPOJ26 915.75 -5.25 ... ... ... 921 0 0 Chart
May-26 @CPOK26 914.75 -6 ... ... ... 920.75 0 0 Chart
Jun-26 @CPOM26 913.75 -6.75 ... ... ... 920.50 0 0 Chart
Jul-26 @CPON26 913.75 -6.50 ... ... ... 920.25 0 0 Chart
Aug-26 @CPOQ26 913.50 -8 ... ... ... 921.50 0 0 Chart
Sep-26 @CPOU26 914 -8 ... ... ... 922 0 0 Chart
Oct-26 @CPOV26 914.50 -7.75 ... ... ... 922.25 0 0 Chart
Nov-26 @CPOX26 914.75 -8 ... ... ... 922.75 0 0 Chart
Dec-26 @CPOZ26 915.25 -7.75 ... ... ... 923 0 0 Chart
Jan-27 @CPOF27 915.75 -8 ... ... ... 923.75 0 0 Chart
Feb-27 @CPOG27 916.50 -8 ... ... ... 924.50 0 0 Chart
Mar-27 @CPOH27 916.50 -8 ... ... ... 924.50 0 0 Chart
Apr-27 @CPOJ27 916.50 -8 ... ... ... 924.50 0 0 Chart
May-27 @CPOK27 916.50 -8 ... ... ... 924.50 0 0 Chart
Jun-27 @CPOM27 916.50 -8 ... ... ... 924.50 0 0 Chart
Jul-27 @CPON27 916.50 -8 ... ... ... 924.50 0 0 Chart
Aug-27 @CPOQ27 916.50 -8 ... ... ... 924.50 0 0 Chart
Sep-27 @CPOU27 916.50 -8 ... ... ... 924.50 0 0 Chart
Oct-27 @CPOV27 916.50 -8 ... ... ... 924.50 0 0 Chart
Nov-27 @CPOX27 916.50 -8 ... ... ... 924.50 0 0 Chart
Dec-27 @CPOZ27 916.50 -8 ... ... ... 924.50 0 0 Chart
Jan-28 @CPOF28 916.50 -8 ... ... ... 924.50 0 0 Chart
Feb-28 @CPOG28 916.50 -8 ... ... ... 924.50 0 0 Chart
Mar-28 @CPOH28 916.50 -8 ... ... ... 924.50 0 0 Chart
Apr-28 @CPOJ28 916.50 -8 ... ... ... 924.50 0 0 Chart
May-28 @CPOK28 916.50 -8 ... ... ... 924.50 0 0 Chart
Jun-28 @CPOM28 916.50 -8 ... ... ... 924.50 0 0 Chart
Jul-28 @CPON28 916.50 -8 ... ... ... 924.50 0 0 Chart
Aug-28 @CPOQ28 916.50 -8 ... ... ... 924.50 0 0 Chart
Sep-28 @CPOU28 916.50 -8 ... ... ... 924.50 0 0 Chart
Oct-28 @CPOV28 916.50 -8 ... ... ... 924.50 0 0 Chart
Nov-28 @CPOX28 916.50 -8 ... ... ... 924.50 0 0 Chart
Dec-28 @CPOZ28 916.50 -8 ... ... ... 924.50 0 0 Chart
Jan-29 @CPOF29 916.50 -8 ... ... ... 924.50 0 0 Chart
Feb-29 @CPOG29 916.50 -8 ... ... ... 924.50 0 0 Chart
Mar-29 @CPOH29 916.50 -8 ... ... ... 924.50 0 0 Chart
Apr-29 @CPOJ29 916.50 -8 ... ... ... 924.50 0 0 Chart
May-29 @CPOK29 916.50 -8 ... ... ... 924.50 0 0 Chart
Jun-29 @CPOM29 916.50 -8 ... ... ... 924.50 0 0 Chart
Jul-29 @CPON29 916.50 -8 ... ... ... 924.50 0 0 Chart
Aug-29 @CPOQ29 916.50 -8 ... ... ... 924.50 0 0 Chart
Sep-29 @CPOU29 916.50 -8 ... ... ... 924.50 0 0 Chart
Oct-29 @CPOV29 916.50 -8 ... ... ... 924.50 0 0 Chart
Nov-29 @CPOX29 916.50 -8 ... ... ... 924.50 0 0 Chart
Dec-29 @CPOZ29 916.50 -8 ... ... ... 924.50 0 0 Chart
Jan-30 @CPOF30 916.50 -8 ... ... ... 924.50 0 0 Chart
Feb-30 @CPOG30 916.50 -8 ... ... ... 924.50 0 0 Chart
Mar-30 @CPOH30 916.50 -8 ... ... ... 924.50 0 0 Chart
Apr-30 @CPOJ30 916.50 -8 ... ... ... 924.50 0 0 Chart

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.