Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @YKN21 1576'4 -11'0 1605'2 1569'0 1587'2 1587'4 2,235 3,325 ChartOptions
Aug-21 @YKQ21 1522'0 -3'4 1537'0 1516'0 1537'0 1525'4 21 158 ChartOptions
Sep-21 @YKU21 1453'0 13'2 1453'0 1453'0 1453'0 1439'6 1 206 ChartOptions
Nov-21 @YKX21 1398'6 1'6 1412'0 1392'2 1394'4 1397'0 385 19,527 ChartOptions
Jan-22 @YKF22 1401'6 5'6 1409'0 1397'4 1399'2 1396'0 26 607 ChartOptions
Mar-22 @YKH22 1367'2 0'0 1367'2 1367'2 1367'2 1367'2 1 44 ChartOptions
May-22 @YKK22 1356'0 -3'6 1356'0 1356'0 1356'0 1359'6 3 31 ChartOptions
Jul-22 @YKN22 1358'4 -3'0 ... ... ... 1361'4 1 8 ChartOptions
Aug-22 @YKQ22 1332'4 -3'6 ... ... ... 1336'2 0 0 ChartOptions
Sep-22 @YKU22 1277'4 -1'0 ... ... ... 1278'4 0 0 ChartOptions
Nov-22 @YKX22 1249'0 10'4 1250'0 1249'0 1250'0 1238'4 13 1,086 ChartOptions
Jan-23 @YKF23 1241'2 -0'2 ... ... ... 1241'4 0 0 ChartOptions
Mar-23 @YKH23 1233'4 -1'0 ... ... ... 1234'4 0 0 ChartOptions
May-23 @YKK23 1234'2 -1'0 ... ... ... 1235'2 0 0 ChartOptions
Jul-23 @YKN23 1232'2 -1'0 ... ... ... 1233'2 0 3 ChartOptions
Aug-23 @YKQ23 1228'6 -1'0 ... ... ... 1229'6 0 0 ChartOptions
Sep-23 @YKU23 1179'2 -1'0 ... ... ... 1180'2 0 0 ChartOptions
Nov-23 @YKX23 1106'0 -3'4 ... ... ... 1109'4 0 13 ChartOptions
Jul-24 @YKN24 1106'6 -3'4 ... ... ... 1110'2 0 0 ChartOptions
Nov-24 @YKX24 1078'6 -4'4 ... ... ... 1083'2 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.