Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YKN25 1012'4 0'2 1011'0 995'0 1011'0 1012'2 6 86 ChartOptions
Aug-25 @YKQ25 1013'6 1'2 1016'2 1011'5 1013'0 1012'4 46 736 ChartOptions
Sep-25 @YKU25 1003'3 1'1 1004'6 1001'0 1002'6 1002'2 24 538 ChartOptions
Nov-25 @YKX25 1014'5 0'7 1016'7 1011'2 1013'6 1013'6 193 10,160 ChartOptions
Jan-26 @YKF26 1029'0 -1'4 1029'0 1029'0 1029'0 1030'4 1 340 ChartOptions
Mar-26 @YKH26 1043'6 6'2 1038'2 1033'6 1033'6 1037'4 20 106 ChartOptions
May-26 @YKK26 1055'6 6'4 1049'2 1049'2 1049'2 1049'2 1 28 ChartOptions
Jul-26 @YKN26 1064'6 6'4 ... ... ... 1058'2 0 17 ChartOptions
Aug-26 @YKQ26 1061'4 6'2 ... ... ... 1055'2 0 0 ChartOptions
Sep-26 @YKU26 1048'2 6'2 ... ... ... 1042'0 0 0 ChartOptions
Nov-26 @YKX26 1048'2 6'2 1045'0 1040'0 1042'0 1042'0 5 401 ChartOptions
Jan-27 @YKF27 1060'0 6'2 ... ... ... 1053'6 0 0 ChartOptions
Mar-27 @YKH27 1061'6 6'2 ... ... ... 1055'4 0 0 ChartOptions
May-27 @YKK27 1067'2 6'2 ... ... ... 1061'0 0 0 ChartOptions
Jul-27 @YKN27 1074'6 6'2 ... ... ... 1068'4 0 2 ChartOptions
Aug-27 @YKQ27 1073'2 6'2 ... ... ... 1067'0 0 0 ChartOptions
Sep-27 @YKU27 1059'4 6'4 ... ... ... 1053'0 0 0 ChartOptions
Nov-27 @YKX27 1052'1 -6'3 1052'1 1052'1 1052'1 1058'4 2 3 ChartOptions
Jul-28 @YKN28 1078'6 6'4 ... ... ... 1072'2 0 0 ChartOptions
Nov-28 @YKX28 1051'0 6'4 ... ... ... 1044'4 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.