Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YKN25 1056'2 5'6 1064'4 1064'4 1064'4 1050'4 2 176 ChartOptions
Aug-25 @YKQ25 1055'4 2'0 1063'0 1051'6 1052'0 1053'4 275 596 ChartOptions
Sep-25 @YKU25 1041'2 1'4 1050'1 1037'0 1039'3 1039'6 320 394 ChartOptions
Nov-25 @YKX25 1049'2 1'2 1058'1 1044'4 1046'5 1048'0 1,199 9,951 ChartOptions
Jan-26 @YKF26 1064'4 1'6 1072'0 1059'3 1061'0 1062'6 48 329 ChartOptions
Mar-26 @YKH26 1076'0 2'2 1082'4 1080'2 1081'0 1073'6 4 105 ChartOptions
May-26 @YKK26 1086'0 2'0 1092'5 1085'3 1086'0 1084'0 23 21 ChartOptions
Jul-26 @YKN26 1094'0 2'2 1101'0 1101'0 1101'0 1091'6 2 14 ChartOptions
Aug-26 @YKQ26 1089'6 3'0 ... ... ... 1086'6 0 0 ChartOptions
Sep-26 @YKU26 1074'2 2'6 ... ... ... 1071'4 0 0 ChartOptions
Nov-26 @YKX26 1071'4 4'2 1070'0 1070'0 1070'0 1067'2 4 398 ChartOptions
Jan-27 @YKF27 1082'6 4'2 ... ... ... 1078'4 0 0 ChartOptions
Mar-27 @YKH27 1084'4 4'4 ... ... ... 1080'0 0 0 ChartOptions
May-27 @YKK27 1090'2 5'2 ... ... ... 1085'0 0 0 ChartOptions
Jul-27 @YKN27 1098'0 5'4 ... ... ... 1092'4 0 2 ChartOptions
Aug-27 @YKQ27 1096'4 5'4 ... ... ... 1091'0 0 0 ChartOptions
Sep-27 @YKU27 1080'6 5'0 ... ... ... 1075'6 0 0 ChartOptions
Nov-27 @YKX27 1079'6 5'0 ... ... ... 1074'6 0 3 ChartOptions
Jul-28 @YKN28 1099'4 5'0 ... ... ... 1094'4 0 0 ChartOptions
Nov-28 @YKX28 1071'6 5'0 ... ... ... 1066'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.