Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-21 @YKX21 1215'4 9'2 1220'6 1202'0 1205'6 1206'2 1,313 13,787 ChartOptions
Jan-22 @YKF22 1227'0 11'4 1228'6 1213'0 1213'4 1215'4 187 2,279 ChartOptions
Mar-22 @YKH22 1236'0 11'6 1237'0 1230'0 1230'0 1224'2 39 371 ChartOptions
May-22 @YKK22 1244'5 10'7 1245'2 1244'0 1244'0 1233'6 6 211 ChartOptions
Jul-22 @YKN22 1249'4 9'4 1252'5 1249'0 1250'0 1240'0 43 477 ChartOptions
Aug-22 @YKQ22 1236'2 6'6 1236'0 1233'4 1236'0 1229'4 14 70 ChartOptions
Sep-22 @YKU22 1218'4 5'6 ... ... ... 1212'6 0 2 ChartOptions
Nov-22 @YKX22 1219'4 7'6 1222'5 1209'2 1210'0 1211'6 60 3,161 ChartOptions
Jan-23 @YKF23 1218'2 5'2 1218'2 1218'2 1218'2 1213'0 1 20 ChartOptions
Mar-23 @YKH23 1198'0 0'2 ... ... ... 1197'6 0 0 ChartOptions
May-23 @YKK23 1194'6 -0'4 ... ... ... 1195'2 0 0 ChartOptions
Jul-23 @YKN23 1196'6 -1'2 ... ... ... 1198'0 0 3 ChartOptions
Aug-23 @YKQ23 1189'6 -1'2 ... ... ... 1191'0 0 0 ChartOptions
Sep-23 @YKU23 1178'6 -1'2 ... ... ... 1180'0 0 0 ChartOptions
Nov-23 @YKX23 1170'4 -1'0 ... ... ... 1171'4 2 157 ChartOptions
Jul-24 @YKN24 1164'0 -1'0 ... ... ... 1165'0 0 0 ChartOptions
Nov-24 @YKX24 1122'4 0'0 ... ... ... 1122'4 0 6 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.