Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-21 @YKQ21 1401'0 -15'2 1418'4 1399'0 1411'2 1416'2 65 601 ChartOptions
Sep-21 @YKU21 1355'6 -13'2 1373'2 1352'6 1373'2 1369'0 51 296 ChartOptions
Nov-21 @YKX21 1351'6 -10'4 1367'5 1345'4 1367'2 1362'2 1,093 21,339 ChartOptions
Jan-22 @YKF22 1356'4 -10'0 1358'3 1358'3 1358'3 1366'4 8 857 ChartOptions
Mar-22 @YKH22 1345'4 -6'4 ... ... ... 1352'0 0 31 ChartOptions
May-22 @YKK22 1342'0 -4'4 ... ... ... 1346'4 0 68 ChartOptions
Jul-22 @YKN22 1340'6 -3'2 ... ... ... 1344'0 0 20 ChartOptions
Aug-22 @YKQ22 1323'0 -3'4 ... ... ... 1326'4 0 0 ChartOptions
Sep-22 @YKU22 1277'2 -5'0 ... ... ... 1282'2 0 3 ChartOptions
Nov-22 @YKX22 1249'4 -5'4 1254'3 1243'3 1254'3 1255'0 29 1,680 ChartOptions
Jan-23 @YKF23 1250'4 -5'2 ... ... ... 1255'6 0 6 ChartOptions
Mar-23 @YKH23 1236'0 -5'2 ... ... ... 1241'2 0 0 ChartOptions
May-23 @YKK23 1232'0 -5'6 ... ... ... 1237'6 0 0 ChartOptions
Jul-23 @YKN23 1232'6 -5'6 ... ... ... 1238'4 0 3 ChartOptions
Aug-23 @YKQ23 1229'2 -5'6 ... ... ... 1235'0 0 0 ChartOptions
Sep-23 @YKU23 1180'4 -5'6 ... ... ... 1186'2 0 0 ChartOptions
Nov-23 @YKX23 1169'0 -1'2 1170'0 1170'0 1170'0 1170'2 1 22 ChartOptions
Jul-24 @YKN24 1169'6 -1'2 ... ... ... 1171'0 0 0 ChartOptions
Nov-24 @YKX24 1107'0 -1'2 ... ... ... 1108'2 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.