Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YKN25 1052'2 2'2 1055'2 1048'0 1050'0 1050'0 173 4,128 ChartOptions
Aug-25 @YKQ25 1051'0 4'6 1051'0 1051'0 1051'0 1046'2 2 229 ChartOptions
Sep-25 @YKU25 1029'4 0'0 1036'5 1027'6 1029'3 1029'4 22 196 ChartOptions
Nov-25 @YKX25 1039'3 3'7 1039'4 1034'7 1036'7 1035'4 10 7,453 ChartOptions
Jan-26 @YKF26 1047'0 0'2 1053'7 1045'2 1053'7 1046'6 30 172 ChartOptions
Mar-26 @YKH26 1053'4 0'4 ... ... ... 1053'0 0 37 ChartOptions
May-26 @YKK26 1061'6 0'6 ... ... ... 1061'0 0 2 ChartOptions
Jul-26 @YKN26 1069'6 0'4 ... ... ... 1069'2 0 9 ChartOptions
Aug-26 @YKQ26 1063'6 0'0 ... ... ... 1063'6 0 0 ChartOptions
Sep-26 @YKU26 1042'2 -1'0 ... ... ... 1043'2 0 0 ChartOptions
Nov-26 @YKX26 1037'6 -1'0 1038'6 1036'0 1038'6 1038'6 22 237 ChartOptions
Jan-27 @YKF27 1048'2 -1'0 ... ... ... 1049'2 0 0 ChartOptions
Mar-27 @YKH27 1049'0 -1'0 ... ... ... 1050'0 0 0 ChartOptions
May-27 @YKK27 1054'2 -1'0 ... ... ... 1055'2 0 0 ChartOptions
Jul-27 @YKN27 1061'6 -1'2 ... ... ... 1063'0 0 2 ChartOptions
Aug-27 @YKQ27 1060'4 -1'2 ... ... ... 1061'6 0 0 ChartOptions
Sep-27 @YKU27 1047'2 -1'4 ... ... ... 1048'6 0 0 ChartOptions
Nov-27 @YKX27 1046'0 -1'4 ... ... ... 1047'4 0 3 ChartOptions
Jul-28 @YKN28 1065'6 -1'4 ... ... ... 1067'2 0 0 ChartOptions
Nov-28 @YKX28 1042'2 -1'4 ... ... ... 1043'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.