Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @YKN24 1214'0 -15'4 1231'1 1212'4 1229'0 1229'4 1,704 6,383 ChartOptions
Aug-24 @YKQ24 1213'6 -15'2 1227'4 1215'6 1225'3 1229'0 34 296 ChartOptions
Sep-24 @YKU24 1197'0 -15'4 1210'5 1197'5 1210'5 1212'4 32 88 ChartOptions
Nov-24 @YKX24 1196'6 -13'6 1210'2 1195'5 1210'0 1210'4 141 9,920 ChartOptions
Jan-25 @YKF25 1210'0 -12'4 1219'4 1209'0 1217'0 1222'4 13 231 ChartOptions
Mar-25 @YKH25 1209'2 -10'4 1213'3 1213'3 1213'3 1219'6 1 56 ChartOptions
May-25 @YKK25 1211'4 -9'4 ... ... ... 1221'0 0 12 ChartOptions
Jul-25 @YKN25 1216'2 -9'0 1222'3 1222'3 1222'3 1225'2 1 13 ChartOptions
Aug-25 @YKQ25 1210'0 -8'4 ... ... ... 1218'4 0 2 ChartOptions
Sep-25 @YKU25 1187'6 -7'2 ... ... ... 1195'0 0 0 ChartOptions
Nov-25 @YKX25 1180'0 -5'4 1183'0 1183'0 1183'0 1185'4 6 954 ChartOptions
Jan-26 @YKF26 1188'2 -5'4 ... ... ... 1193'6 0 0 ChartOptions
Mar-26 @YKH26 1187'2 -5'4 ... ... ... 1192'6 0 0 ChartOptions
May-26 @YKK26 1189'6 -5'4 ... ... ... 1195'2 0 0 ChartOptions
Jul-26 @YKN26 1195'6 -5'2 ... ... ... 1201'0 0 0 ChartOptions
Aug-26 @YKQ26 1189'6 -5'2 ... ... ... 1195'0 0 0 ChartOptions
Sep-26 @YKU26 1168'4 -5'2 ... ... ... 1173'6 0 0 ChartOptions
Nov-26 @YKX26 1161'0 -6'0 ... ... ... 1167'0 0 6 ChartOptions
Jul-27 @YKN27 1161'0 -6'0 ... ... ... 1167'0 0 0 ChartOptions
Nov-27 @YKX27 1124'6 -6'0 ... ... ... 1130'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.