Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YKN25 1066'2 -1'6 1072'2 1065'7 1070'0 1068'0 172 4,581 ChartOptions
Aug-25 @YKQ25 1069'3 -2'1 1077'0 1069'2 1077'0 1071'4 66 448 ChartOptions
Sep-25 @YKU25 1050'4 -3'4 1057'4 1050'0 1052'4 1054'0 20 358 ChartOptions
Nov-25 @YKX25 1058'6 -2'0 1066'6 1056'6 1064'5 1060'6 193 9,715 ChartOptions
Jan-26 @YKF26 1075'4 0'4 1075'4 1075'2 1075'2 1075'0 5 289 ChartOptions
Mar-26 @YKH26 1090'1 4'3 1090'1 1090'1 1090'1 1085'6 12 68 ChartOptions
May-26 @YKK26 1095'4 -4'2 1108'0 1103'0 1103'0 1099'6 4 8 ChartOptions
Jul-26 @YKN26 1104'2 -4'2 1118'0 1113'0 1113'0 1108'4 3 12 ChartOptions
Aug-26 @YKQ26 1099'4 -4'0 ... ... ... 1103'4 0 0 ChartOptions
Sep-26 @YKU26 1081'4 -4'2 ... ... ... 1085'6 0 0 ChartOptions
Nov-26 @YKX26 1083'0 4'0 1083'0 1083'0 1083'0 1079'0 2 409 ChartOptions
Jan-27 @YKF27 1090'0 -4'2 ... ... ... 1094'2 0 0 ChartOptions
Mar-27 @YKH27 1091'4 -4'0 ... ... ... 1095'4 0 0 ChartOptions
May-27 @YKK27 1096'4 -4'0 ... ... ... 1100'4 0 0 ChartOptions
Jul-27 @YKN27 1104'0 -4'0 ... ... ... 1108'0 0 2 ChartOptions
Aug-27 @YKQ27 1102'6 -4'0 ... ... ... 1106'6 0 0 ChartOptions
Sep-27 @YKU27 1086'4 -3'6 ... ... ... 1090'2 0 0 ChartOptions
Nov-27 @YKX27 1086'2 -3'6 ... ... ... 1090'0 0 3 ChartOptions
Jul-28 @YKN28 1106'0 -3'6 ... ... ... 1109'6 0 0 ChartOptions
Nov-28 @YKX28 1082'4 -3'6 ... ... ... 1086'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.