Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @YKH22 1440'0 32'6 1443'2 1394'0 1405'4 1407'2 3,419 6,700 ChartOptions
May-22 @YKK22 1447'0 31'0 1449'6 1404'6 1411'0 1416'0 378 1,397 ChartOptions
Jul-22 @YKN22 1450'4 30'2 1453'0 1415'0 1415'0 1420'2 184 1,165 ChartOptions
Aug-22 @YKQ22 1424'0 26'0 1422'5 1406'2 1406'2 1398'0 5 197 ChartOptions
Sep-22 @YKU22 1366'0 21'4 1365'0 1362'6 1362'6 1344'4 4 10 ChartOptions
Nov-22 @YKX22 1334'0 15'4 1337'7 1309'0 1317'0 1318'4 652 9,637 ChartOptions
Jan-23 @YKF23 1335'0 14'4 1334'2 1325'0 1325'0 1320'4 13 153 ChartOptions
Mar-23 @YKH23 1321'6 11'0 ... ... ... 1310'6 0 0 ChartOptions
May-23 @YKK23 1319'0 9'6 1317'2 1317'2 1317'2 1309'2 1 10 ChartOptions
Jul-23 @YKN23 1322'0 9'4 ... ... ... 1312'4 0 5 ChartOptions
Aug-23 @YKQ23 1314'4 9'0 ... ... ... 1305'4 0 0 ChartOptions
Sep-23 @YKU23 1294'4 9'0 ... ... ... 1285'4 0 0 ChartOptions
Nov-23 @YKX23 1261'6 5'2 1265'0 1260'0 1260'0 1256'4 7 397 ChartOptions
Jan-24 @YKF24 1261'6 5'2 ... ... ... 1256'4 0 0 ChartOptions
Mar-24 @YKH24 1261'6 5'2 ... ... ... 1256'4 0 0 ChartOptions
May-24 @YKK24 1261'6 5'2 ... ... ... 1256'4 0 0 ChartOptions
Jul-24 @YKN24 1249'0 5'2 ... ... ... 1243'6 0 0 ChartOptions
Aug-24 @YKQ24 1248'0 5'2 ... ... ... 1242'6 0 0 ChartOptions
Sep-24 @YKU24 1248'0 5'2 ... ... ... 1242'6 0 0 ChartOptions
Nov-24 @YKX24 1199'2 2'0 1200'0 1198'0 1198'0 1197'2 3 8 ChartOptions
Jul-25 @YKN25 1199'2 2'0 ... ... ... 1197'2 0 0 ChartOptions
Nov-25 @YKX25 1182'6 -0'4 ... ... ... 1183'2 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.