Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-23 @YKF23 1457'5 0'3 1468'1 1448'7 1455'0 1457'2 1,721 7,464 ChartOptions
Mar-23 @YKH23 1462'0 -0'6 1473'1 1459'0 1460'7 1462'6 495 1,294 ChartOptions
May-23 @YKK23 1469'2 -0'6 1480'0 1463'6 1463'6 1470'0 46 504 ChartOptions
Jul-23 @YKN23 1473'3 0'1 1480'4 1473'3 1476'4 1473'2 6 738 ChartOptions
Aug-23 @YKQ23 1454'6 19'2 1451'6 1451'6 1451'6 1435'4 1 141 ChartOptions
Sep-23 @YKU23 1414'0 16'6 1402'0 1402'0 1402'0 1397'2 1 7 ChartOptions
Nov-23 @YKX23 1392'0 -3'0 1400'0 1384'4 1388'3 1395'0 64 4,116 ChartOptions
Jan-24 @YKF24 1398'4 3'2 1398'4 1396'0 1396'0 1395'2 2 22 ChartOptions
Mar-24 @YKH24 1385'0 15'6 ... ... ... 1369'2 0 0 ChartOptions
May-24 @YKK24 1380'0 15'4 ... ... ... 1364'4 0 0 ChartOptions
Jul-24 @YKN24 1379'6 15'4 ... ... ... 1364'2 0 0 ChartOptions
Aug-24 @YKQ24 1369'0 15'4 ... ... ... 1353'4 0 0 ChartOptions
Sep-24 @YKU24 1348'6 15'4 ... ... ... 1333'2 0 0 ChartOptions
Nov-24 @YKX24 1325'0 1'6 1325'0 1320'0 1320'0 1323'2 4 234 ChartOptions
Jan-25 @YKF25 1325'4 13'2 ... ... ... 1312'2 0 0 ChartOptions
Mar-25 @YKH25 1315'0 13'2 ... ... ... 1301'6 0 0 ChartOptions
May-25 @YKK25 1310'2 13'2 ... ... ... 1297'0 0 0 ChartOptions
Jul-25 @YKN25 1319'6 13'2 ... ... ... 1306'4 0 0 ChartOptions
Aug-25 @YKQ25 1309'0 13'2 ... ... ... 1295'6 0 0 ChartOptions
Sep-25 @YKU25 1288'6 13'2 ... ... ... 1275'4 0 0 ChartOptions
Nov-25 @YKX25 1262'4 13'2 ... ... ... 1249'2 0 19 ChartOptions
Jul-26 @YKN26 1258'4 13'2 ... ... ... 1245'2 0 0 ChartOptions
Nov-26 @YKX26 1207'6 13'2 ... ... ... 1194'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.