Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-24 @YKF24 1324'2 20'2 1327'2 1302'6 1302'6 1304'0 1,402 8,165 ChartOptions
Mar-24 @YKH24 1342'4 19'4 1345'4 1327'2 1327'2 1323'0 257 1,389 ChartOptions
May-24 @YKK24 1355'0 17'6 1358'4 1345'0 1346'4 1337'2 72 1,000 ChartOptions
Jul-24 @YKN24 1361'6 17'6 1363'0 1351'5 1355'0 1344'0 22 1,150 ChartOptions
Aug-24 @YKQ24 1323'2 -6'0 ... ... ... 1329'2 0 96 ChartOptions
Sep-24 @YKU24 1285'2 -5'2 ... ... ... 1290'4 0 4 ChartOptions
Nov-24 @YKX24 1281'6 11'2 1283'0 1265'0 1275'0 1270'4 27 3,619 ChartOptions
Jan-25 @YKF25 1279'0 -4'2 1291'0 1286'0 1286'0 1283'2 3 13 ChartOptions
Mar-25 @YKH25 1275'2 -4'0 ... ... ... 1279'2 0 1 ChartOptions
May-25 @YKK25 1275'4 -3'6 ... ... ... 1279'2 0 0 ChartOptions
Jul-25 @YKN25 1279'4 -3'4 ... ... ... 1283'0 0 0 ChartOptions
Aug-25 @YKQ25 1270'4 -3'4 ... ... ... 1274'0 0 0 ChartOptions
Sep-25 @YKU25 1246'4 -3'4 ... ... ... 1250'0 0 0 ChartOptions
Nov-25 @YKX25 1241'6 1'0 1241'6 1241'6 1241'6 1240'6 1 195 ChartOptions
Jan-26 @YKF26 1246'2 -1'0 ... ... ... 1247'2 0 0 ChartOptions
Mar-26 @YKH26 1237'0 -1'0 ... ... ... 1238'0 0 0 ChartOptions
May-26 @YKK26 1234'4 -1'0 ... ... ... 1235'4 0 0 ChartOptions
Jul-26 @YKN26 1233'2 -1'0 ... ... ... 1234'2 0 0 ChartOptions
Aug-26 @YKQ26 1223'4 -1'0 ... ... ... 1224'4 0 0 ChartOptions
Sep-26 @YKU26 1193'6 -1'0 ... ... ... 1194'6 0 0 ChartOptions
Nov-26 @YKX26 1188'6 0'0 ... ... ... 1188'6 0 1 ChartOptions
Jul-27 @YKN27 1188'4 0'0 ... ... ... 1188'4 0 0 ChartOptions
Nov-27 @YKX27 1129'0 0'0 ... ... ... 1129'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.