Markets - Grains

Mini Soybean
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @YKN22 1626'0 -49'0 1675'6 1630'5 1675'6 1675'0 44 94 ChartOptions
Aug-22 @YKQ22 1509'6 -50'6 1571'1 1506'0 1561'0 1560'4 477 1,050 ChartOptions
Sep-22 @YKU22 1416'6 -58'6 1485'2 1415'2 1480'0 1475'4 171 175 ChartOptions
Nov-22 @YKX22 1395'2 -62'6 1469'6 1392'5 1462'1 1458'0 2,107 22,894 ChartOptions
Jan-23 @YKF23 1400'6 -61'4 1459'0 1399'0 1459'0 1462'2 36 806 ChartOptions
Mar-23 @YKH23 1396'2 -57'2 1432'1 1419'6 1432'1 1453'4 3 28 ChartOptions
May-23 @YKK23 1396'0 -54'4 1414'4 1395'1 1414'4 1450'4 36 89 ChartOptions
Jul-23 @YKN23 1392'6 -52'4 1410'0 1410'0 1410'0 1445'2 2 15 ChartOptions
Aug-23 @YKQ23 1370'6 -47'4 ... ... ... 1418'2 0 1 ChartOptions
Sep-23 @YKU23 1324'4 -41'4 ... ... ... 1366'0 0 1 ChartOptions
Nov-23 @YKX23 1299'0 -37'4 1330'0 1289'5 1330'0 1336'4 32 1,863 ChartOptions
Jan-24 @YKF24 1301'6 -37'2 ... ... ... 1339'0 0 5 ChartOptions
Mar-24 @YKH24 1292'2 -36'4 ... ... ... 1328'6 0 0 ChartOptions
May-24 @YKK24 1288'0 -36'4 ... ... ... 1324'4 0 0 ChartOptions
Jul-24 @YKN24 1285'2 -36'0 ... ... ... 1321'2 0 0 ChartOptions
Aug-24 @YKQ24 1281'0 -36'0 ... ... ... 1317'0 0 0 ChartOptions
Sep-24 @YKU24 1274'0 -36'0 ... ... ... 1310'0 0 0 ChartOptions
Nov-24 @YKX24 1250'6 -25'2 1235'0 1235'0 1235'0 1276'0 1 62 ChartOptions
Jul-25 @YKN25 1254'6 -25'2 ... ... ... 1280'0 0 0 ChartOptions
Nov-25 @YKX25 1218'2 -25'2 ... ... ... 1243'4 0 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.