Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @YCH22 627'0 7'0 627'6 615'2 619'3 620'0 2,225 6,981 ChartOptions
May-22 @YCK22 625'0 6'4 624'7 614'0 617'5 618'4 109 912 ChartOptions
Jul-22 @YCN22 619'2 5'0 619'1 610'0 612'6 614'2 14 721 ChartOptions
Sep-22 @YCU22 585'2 3'0 581'4 579'4 581'2 582'2 5 184 ChartOptions
Dec-22 @YCZ22 572'6 3'0 573'0 567'2 567'2 569'6 125 3,255 ChartOptions
Mar-23 @YCH23 580'2 3'0 580'0 576'0 577'4 577'2 12 107 ChartOptions
May-23 @YCK23 583'2 2'6 ... ... ... 580'4 0 4 ChartOptions
Jul-23 @YCN23 583'0 2'4 ... ... ... 580'4 0 5 ChartOptions
Sep-23 @YCU23 550'4 -0'6 ... ... ... 551'2 0 0 ChartOptions
Dec-23 @YCZ23 544'4 -1'4 547'0 545'0 547'0 546'0 9 195 ChartOptions
Mar-24 @YCH24 552'0 -1'0 ... ... ... 553'0 0 0 ChartOptions
May-24 @YCK24 552'0 -1'0 ... ... ... 553'0 0 0 ChartOptions
Jul-24 @YCN24 553'0 -1'0 ... ... ... 554'0 0 0 ChartOptions
Sep-24 @YCU24 506'6 -1'0 ... ... ... 507'6 0 0 ChartOptions
Dec-24 @YCZ24 493'0 -0'4 ... ... ... 493'4 0 2 ChartOptions
Jul-25 @YCN25 497'2 -0'4 ... ... ... 497'6 0 0 ChartOptions
Dec-25 @YCZ25 474'2 -3'0 ... ... ... 477'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.