Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @YCN21 659'7 7'3 669'4 653'4 653'4 652'4 3,292 3,978 ChartOptions
Sep-21 @YCU21 571'5 5'1 577'0 570'3 570'4 566'4 45 472 ChartOptions
Dec-21 @YCZ21 541'6 4'4 549'0 536'7 536'7 537'2 217 9,361 ChartOptions
Mar-22 @YCH22 554'0 11'2 554'0 549'5 550'0 542'6 7 595 ChartOptions
May-22 @YCK22 546'2 -4'0 549'4 549'4 549'4 550'2 1 109 ChartOptions
Jul-22 @YCN22 545'4 -3'4 548'0 548'0 548'0 549'0 2 87 ChartOptions
Sep-22 @YCU22 493'0 5'2 493'0 493'0 493'0 487'6 3 16 ChartOptions
Dec-22 @YCZ22 480'0 5'6 480'0 478'0 479'6 474'2 6 433 ChartOptions
Mar-23 @YCH23 481'0 1'0 ... ... ... 480'0 0 23 ChartOptions
May-23 @YCK23 482'0 1'0 ... ... ... 481'0 0 0 ChartOptions
Jul-23 @YCN23 483'2 1'2 ... ... ... 482'0 0 0 ChartOptions
Sep-23 @YCU23 438'2 2'2 ... ... ... 436'0 0 0 ChartOptions
Dec-23 @YCZ23 440'0 -0'2 ... ... ... 440'2 0 9 ChartOptions
Jul-24 @YCN24 451'0 -0'2 ... ... ... 451'2 0 0 ChartOptions
Dec-24 @YCZ24 416'4 -2'6 ... ... ... 419'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.