Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YCN25 431'4 2'2 441'6 432'0 432'0 429'2 7 262 ChartOptions
Sep-25 @YCU25 420'2 2'2 426'0 416'7 416'7 418'0 1,359 1,908 ChartOptions
Dec-25 @YCZ25 437'0 3'4 442'0 432'1 432'1 433'4 811 4,082 ChartOptions
Mar-26 @YCH26 452'6 4'0 454'3 447'1 447'1 448'6 34 343 ChartOptions
May-26 @YCK26 463'0 3'6 464'5 462'7 463'1 459'2 14 107 ChartOptions
Jul-26 @YCN26 470'4 3'4 471'5 468'6 471'3 467'0 19 308 ChartOptions
Sep-26 @YCU26 459'4 2'0 ... ... ... 457'4 0 10 ChartOptions
Dec-26 @YCZ26 464'4 1'4 465'0 465'0 465'0 463'0 1 442 ChartOptions
Mar-27 @YCH27 476'4 1'4 ... ... ... 475'0 0 17 ChartOptions
May-27 @YCK27 482'6 1'4 ... ... ... 481'2 0 10 ChartOptions
Jul-27 @YCN27 485'0 1'2 ... ... ... 483'6 0 10 ChartOptions
Sep-27 @YCU27 463'4 1'4 ... ... ... 462'0 0 10 ChartOptions
Dec-27 @YCZ27 465'0 1'2 ... ... ... 463'6 0 119 ChartOptions
Jul-28 @YCN28 484'2 1'2 ... ... ... 483'0 0 0 ChartOptions
Dec-28 @YCZ28 462'6 0'0 ... ... ... 462'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.