Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @YCZ21 526'1 9'3 528'4 514'3 515'6 516'6 1,263 11,795 ChartOptions
Mar-22 @YCH22 534'3 8'5 536'0 524'4 524'4 525'6 54 1,550 ChartOptions
May-22 @YCK22 531'0 3'0 530'1 528'6 530'1 528'0 5 305 ChartOptions
Jul-22 @YCN22 540'0 7'6 541'3 532'2 532'2 532'2 11 375 ChartOptions
Sep-22 @YCU22 519'0 1'2 517'0 517'0 517'0 517'6 2 50 ChartOptions
Dec-22 @YCZ22 523'0 6'6 524'0 515'0 515'0 516'2 28 1,421 ChartOptions
Mar-23 @YCH23 522'4 1'2 ... ... ... 521'2 0 40 ChartOptions
May-23 @YCK23 524'2 1'2 ... ... ... 523'0 0 1 ChartOptions
Jul-23 @YCN23 523'4 1'2 ... ... ... 522'2 0 0 ChartOptions
Sep-23 @YCU23 492'6 2'0 ... ... ... 490'6 0 0 ChartOptions
Dec-23 @YCZ23 485'0 3'4 ... ... ... 481'4 0 55 ChartOptions
Jul-24 @YCN24 493'2 3'2 ... ... ... 490'0 0 0 ChartOptions
Dec-24 @YCZ24 451'6 0'6 ... ... ... 451'0 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.