Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @YCZ23 465'6 -2'4 478'6 478'6 478'6 468'2 10 66 ChartOptions
Mar-24 @YCH24 481'4 -4'0 487'4 481'4 485'4 485'4 432 3,243 ChartOptions
May-24 @YCK24 494'5 -2'7 499'0 494'5 498'5 497'4 11 657 ChartOptions
Jul-24 @YCN24 504'2 -1'6 506'6 504'2 505'6 506'0 5 1,196 ChartOptions
Sep-24 @YCU24 507'4 -1'0 509'4 507'7 509'4 508'4 6 149 ChartOptions
Dec-24 @YCZ24 513'3 0'7 513'3 513'3 513'3 512'4 1 1,198 ChartOptions
Mar-25 @YCH25 522'6 -0'4 ... ... ... 523'2 0 29 ChartOptions
May-25 @YCK25 527'6 -0'4 ... ... ... 528'2 0 17 ChartOptions
Jul-25 @YCN25 528'0 -0'4 ... ... ... 528'4 0 7 ChartOptions
Sep-25 @YCU25 511'6 -0'2 ... ... ... 512'0 0 1 ChartOptions
Dec-25 @YCZ25 509'2 0'0 510'0 510'0 510'0 509'2 5 179 ChartOptions
Jul-26 @YCN26 525'2 0'0 ... ... ... 525'2 0 0 ChartOptions
Dec-26 @YCZ26 504'0 2'6 ... ... ... 501'2 0 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.