Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YCN25 418'0 -13'4 432'7 431'7 431'7 431'4 3 165 ChartOptions
Sep-25 @YCU25 402'2 -1'2 403'6 401'7 403'4 403'4 93 1,959 ChartOptions
Dec-25 @YCZ25 419'0 -1'6 420'4 418'4 420'4 420'6 168 4,088 ChartOptions
Mar-26 @YCH26 436'0 -1'2 436'0 436'0 436'0 437'2 1 356 ChartOptions
May-26 @YCK26 448'2 -14'6 ... ... ... 463'0 0 106 ChartOptions
Jul-26 @YCN26 456'4 -14'0 461'0 461'0 461'0 470'4 3 330 ChartOptions
Sep-26 @YCU26 450'0 -9'4 ... ... ... 459'4 0 10 ChartOptions
Dec-26 @YCZ26 456'0 -8'4 ... ... ... 464'4 0 443 ChartOptions
Mar-27 @YCH27 468'2 -8'2 ... ... ... 476'4 0 17 ChartOptions
May-27 @YCK27 474'6 -8'0 ... ... ... 482'6 0 10 ChartOptions
Jul-27 @YCN27 477'6 -7'2 ... ... ... 485'0 0 10 ChartOptions
Sep-27 @YCU27 458'4 -5'0 ... ... ... 463'4 0 10 ChartOptions
Dec-27 @YCZ27 460'4 -4'4 ... ... ... 465'0 0 119 ChartOptions
Jul-28 @YCN28 479'6 -4'4 ... ... ... 484'2 0 0 ChartOptions
Dec-28 @YCZ28 458'2 -4'4 ... ... ... 462'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.