Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @YCK24 435'4 6'6 437'5 427'0 428'7 428'6 1,288 3,152 ChartOptions
Jul-24 @YCN24 447'2 6'2 448'6 439'2 441'0 441'0 190 2,084 ChartOptions
Sep-24 @YCU24 456'6 6'2 455'4 449'7 450'0 450'4 11 267 ChartOptions
Dec-24 @YCZ24 472'0 6'0 473'0 464'6 465'4 466'0 51 2,092 ChartOptions
Mar-25 @YCH25 485'0 5'6 480'0 480'0 480'0 479'2 3 95 ChartOptions
May-25 @YCK25 492'4 5'4 490'0 490'0 490'0 487'0 1 25 ChartOptions
Jul-25 @YCN25 496'6 5'2 497'0 497'0 497'0 491'4 3 20 ChartOptions
Sep-25 @YCU25 486'6 3'0 ... ... ... 483'6 0 3 ChartOptions
Dec-25 @YCZ25 491'0 3'0 490'0 488'0 488'0 488'0 28 325 ChartOptions
Mar-26 @YCH26 499'6 2'6 ... ... ... 497'0 0 0 ChartOptions
May-26 @YCK26 504'0 2'6 ... ... ... 501'2 0 0 ChartOptions
Jul-26 @YCN26 507'2 3'2 ... ... ... 504'0 0 2 ChartOptions
Sep-26 @YCU26 483'4 5'4 ... ... ... 478'0 0 0 ChartOptions
Dec-26 @YCZ26 482'0 3'4 ... ... ... 478'4 1 16 ChartOptions
Jul-27 @YCN27 493'6 3'4 ... ... ... 490'2 0 0 ChartOptions
Dec-27 @YCZ27 475'6 3'4 ... ... ... 472'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.