Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @YCU25 408'4 6'4 410'6 402'1 402'1 402'0 529 2,136 ChartOptions
Dec-25 @YCZ25 427'6 6'6 430'1 421'4 421'4 421'0 644 4,328 ChartOptions
Mar-26 @YCH26 444'6 6'4 446'7 440'1 440'1 438'2 38 403 ChartOptions
May-26 @YCK26 455'0 6'4 455'1 454'5 454'7 448'4 23 159 ChartOptions
Jul-26 @YCN26 461'4 6'2 462'4 461'5 462'0 455'2 5 340 ChartOptions
Sep-26 @YCU26 453'2 4'6 ... ... ... 448'4 0 10 ChartOptions
Dec-26 @YCZ26 460'0 3'6 460'0 456'2 456'2 456'2 5 441 ChartOptions
Mar-27 @YCH27 472'2 3'4 ... ... ... 468'6 0 17 ChartOptions
May-27 @YCK27 478'6 3'2 ... ... ... 475'4 0 10 ChartOptions
Jul-27 @YCN27 481'2 3'0 ... ... ... 478'2 0 10 ChartOptions
Sep-27 @YCU27 464'0 1'6 ... ... ... 462'2 0 10 ChartOptions
Dec-27 @YCZ27 465'6 0'6 ... ... ... 465'0 0 122 ChartOptions
Jul-28 @YCN28 484'0 0'6 ... ... ... 483'2 0 0 ChartOptions
Dec-28 @YCZ28 465'2 0'4 ... ... ... 464'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.