Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-23 @YCK23 633'2 0'2 633'2 631'7 632'4 633'0 30 2,696 ChartOptions
Jul-23 @YCN23 615'2 -0'2 615'2 615'2 615'2 615'4 1 1,011 ChartOptions
Sep-23 @YCU23 567'6 -1'0 ... ... ... 568'6 0 244 ChartOptions
Dec-23 @YCZ23 559'0 -1'0 559'0 558'3 558'3 560'0 3 2,835 ChartOptions
Mar-24 @YCH24 568'2 -1'6 ... ... ... 570'0 0 96 ChartOptions
May-24 @YCK24 573'2 -2'0 580'0 580'0 580'0 575'2 1 17 ChartOptions
Jul-24 @YCN24 575'0 -2'2 ... ... ... 577'2 0 5 ChartOptions
Sep-24 @YCU24 548'6 0'2 ... ... ... 548'4 0 0 ChartOptions
Dec-24 @YCZ24 538'6 1'0 537'6 534'0 534'0 537'6 5 245 ChartOptions
Mar-25 @YCH25 545'6 1'4 ... ... ... 544'2 0 0 ChartOptions
May-25 @YCK25 547'4 1'4 ... ... ... 546'0 0 0 ChartOptions
Jul-25 @YCN25 547'2 1'0 ... ... ... 546'2 0 5 ChartOptions
Sep-25 @YCU25 510'2 -0'2 ... ... ... 510'4 0 0 ChartOptions
Dec-25 @YCZ25 493'4 1'2 ... ... ... 492'2 0 56 ChartOptions
Jul-26 @YCN26 499'0 1'2 ... ... ... 497'6 0 0 ChartOptions
Dec-26 @YCZ26 476'4 1'2 ... ... ... 475'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.