Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @YCZ22 667'2 -1'4 671'4 665'3 665'3 668'6 501 5,624 ChartOptions
Mar-23 @YCH23 669'4 -1'6 674'1 668'3 670'0 671'2 1,072 3,552 ChartOptions
May-23 @YCK23 668'2 -1'4 672'2 666'4 667'0 669'6 60 609 ChartOptions
Jul-23 @YCN23 663'4 -1'0 665'0 662'6 662'6 664'4 10 887 ChartOptions
Sep-23 @YCU23 621'4 -0'6 ... ... ... 622'2 1 137 ChartOptions
Dec-23 @YCZ23 611'0 0'0 612'5 608'3 608'3 611'0 5 1,616 ChartOptions
Mar-24 @YCH24 617'6 0'2 ... ... ... 617'4 0 20 ChartOptions
May-24 @YCK24 620'4 0'2 ... ... ... 620'2 0 9 ChartOptions
Jul-24 @YCN24 619'0 0'2 ... ... ... 618'6 0 2 ChartOptions
Sep-24 @YCU24 579'2 0'2 ... ... ... 579'0 0 0 ChartOptions
Dec-24 @YCZ24 569'0 0'6 ... ... ... 568'2 0 106 ChartOptions
Jul-25 @YCN25 574'4 0'6 ... ... ... 573'6 0 0 ChartOptions
Dec-25 @YCZ25 532'0 1'0 ... ... ... 531'0 0 33 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.