Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @YCN25 446'2 2'6 447'4 443'1 443'4 443'4 193 2,620 ChartOptions
Sep-25 @YCU25 423'0 1'4 423'2 421'6 421'7 421'4 15 619 ChartOptions
Dec-25 @YCZ25 436'7 1'3 437'4 435'4 435'4 435'4 33 3,654 ChartOptions
Mar-26 @YCH26 450'4 -3'0 450'4 450'4 450'4 453'4 3 204 ChartOptions
May-26 @YCK26 459'0 -3'0 ... ... ... 462'0 0 36 ChartOptions
Jul-26 @YCN26 463'6 -2'6 ... ... ... 466'4 0 57 ChartOptions
Sep-26 @YCU26 450'4 -3'2 ... ... ... 453'6 0 10 ChartOptions
Dec-26 @YCZ26 454'6 -3'2 ... ... ... 458'0 0 229 ChartOptions
Mar-27 @YCH27 466'0 -3'2 ... ... ... 469'2 0 17 ChartOptions
May-27 @YCK27 472'0 -3'2 ... ... ... 475'2 0 10 ChartOptions
Jul-27 @YCN27 475'2 -3'0 ... ... ... 478'2 0 10 ChartOptions
Sep-27 @YCU27 453'6 -2'2 ... ... ... 456'0 0 10 ChartOptions
Dec-27 @YCZ27 455'4 -2'2 ... ... ... 457'6 0 26 ChartOptions
Jul-28 @YCN28 474'4 -2'2 ... ... ... 476'6 0 0 ChartOptions
Dec-28 @YCZ28 458'0 -2'2 ... ... ... 460'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.