Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @YCK25 482'2 -2'0 486'4 481'3 482'6 484'2 615 3,061 ChartOptions
Jul-25 @YCN25 490'2 -1'4 493'5 489'1 490'5 491'6 530 1,697 ChartOptions
Sep-25 @YCU25 458'4 -0'4 460'2 458'1 459'1 459'0 28 948 ChartOptions
Dec-25 @YCZ25 466'0 -0'6 467'7 465'3 466'0 466'6 136 3,402 ChartOptions
Mar-26 @YCH26 478'2 -0'4 ... ... ... 478'6 0 178 ChartOptions
May-26 @YCK26 485'2 -0'6 ... ... ... 486'0 0 36 ChartOptions
Jul-26 @YCN26 488'4 -1'2 ... ... ... 489'6 0 53 ChartOptions
Sep-26 @YCU26 469'6 -2'0 ... ... ... 471'6 0 10 ChartOptions
Dec-26 @YCZ26 470'6 -2'4 471'2 471'2 471'2 473'2 1 228 ChartOptions
Mar-27 @YCH27 482'0 -2'2 ... ... ... 484'2 0 17 ChartOptions
May-27 @YCK27 487'6 -2'0 ... ... ... 489'6 0 10 ChartOptions
Jul-27 @YCN27 490'0 -2'0 ... ... ... 492'0 0 10 ChartOptions
Sep-27 @YCU27 463'4 -2'0 ... ... ... 465'4 0 10 ChartOptions
Dec-27 @YCZ27 462'6 -3'0 ... ... ... 465'6 0 26 ChartOptions
Jul-28 @YCN28 479'6 -3'0 ... ... ... 482'6 0 0 ChartOptions
Dec-28 @YCZ28 461'6 -3'0 ... ... ... 464'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.