Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @YCU21 547'2 -17'2 568'3 544'4 564'2 564'4 438 1,570 ChartOptions
Dec-21 @YCZ21 543'0 -18'2 564'6 540'7 561'0 561'2 1,787 11,320 ChartOptions
Mar-22 @YCH22 551'0 -17'6 554'6 550'2 553'0 568'6 4 829 ChartOptions
May-22 @YCK22 555'0 -17'4 573'4 573'4 573'4 572'4 2 174 ChartOptions
Jul-22 @YCN22 555'2 -16'4 560'0 560'0 560'0 571'6 4 163 ChartOptions
Sep-22 @YCU22 507'2 -10'2 ... ... ... 517'4 0 21 ChartOptions
Dec-22 @YCZ22 491'2 -9'0 500'0 493'0 500'0 500'2 18 657 ChartOptions
Mar-23 @YCH23 498'4 -9'0 ... ... ... 507'4 0 32 ChartOptions
May-23 @YCK23 502'6 -8'4 ... ... ... 511'2 0 0 ChartOptions
Jul-23 @YCN23 505'2 -8'2 ... ... ... 513'4 0 0 ChartOptions
Sep-23 @YCU23 465'0 -5'4 ... ... ... 470'4 0 0 ChartOptions
Dec-23 @YCZ23 457'2 -1'0 ... ... ... 458'2 0 25 ChartOptions
Jul-24 @YCN24 467'2 -1'0 ... ... ... 468'2 0 0 ChartOptions
Dec-24 @YCZ24 421'0 -1'0 ... ... ... 422'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.