Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @YCN22 754'4 10'6 761'5 744'2 749'6 743'6 36 94 ChartOptions
Sep-22 @YCU22 619'6 -9'0 635'7 616'4 633'3 628'6 577 1,131 ChartOptions
Dec-22 @YCZ22 607'4 -12'2 626'7 604'3 624'7 619'6 1,711 12,059 ChartOptions
Mar-23 @YCH23 613'6 -12'4 627'2 612'4 622'0 626'2 21 670 ChartOptions
May-23 @YCK23 617'6 -12'0 620'7 617'5 620'7 629'6 4 227 ChartOptions
Jul-23 @YCN23 616'4 -11'0 619'5 616'0 619'5 627'4 3 117 ChartOptions
Sep-23 @YCU23 587'6 -9'4 ... ... ... 597'2 0 6 ChartOptions
Dec-23 @YCZ23 576'6 -7'2 577'0 575'4 577'0 584'0 6 989 ChartOptions
Mar-24 @YCH24 583'6 -7'0 ... ... ... 590'6 0 0 ChartOptions
May-24 @YCK24 586'2 -7'0 ... ... ... 593'2 0 0 ChartOptions
Jul-24 @YCN24 585'0 -7'2 ... ... ... 592'2 0 0 ChartOptions
Sep-24 @YCU24 543'2 1'0 ... ... ... 542'2 0 0 ChartOptions
Dec-24 @YCZ24 532'0 -2'0 ... ... ... 534'0 0 57 ChartOptions
Jul-25 @YCN25 540'0 -2'0 ... ... ... 542'0 0 0 ChartOptions
Dec-25 @YCZ25 508'4 -4'4 ... ... ... 513'0 0 10 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.