Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @ICF21 513'0 -4'0 ... ... ... 517'0 0 0 Chart
Feb-21 @ICG21 518'0 -4'0 ... ... ... 522'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @ISF21 1335'0 -17'0 ... ... ... 1352'0 0 0 Chart
Feb-21 @ISG21 1340'0 -17'0 ... ... ... 1357'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @IPF21 619'0 -7'0 ... ... ... 626'0 0 0 Chart
Feb-21 @IPG21 624'0 -7'0 ... ... ... 631'0 0 0 Chart
Mar-21 @IPH21 ... ... ... ... ... ... 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @IHF21 620'0 -7'0 ... ... ... 627'0 0 0 Chart
Feb-21 @IHG21 625'0 -7'0 ... ... ... 632'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @IWF21 658'0 -4'0 ... ... ... 662'0 0 0 Chart
Feb-21 @IWG21 663'0 -4'0 ... ... ... 667'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.