Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @ICF20 384'0 1'0 ... ... ... 383'0 0 0 Chart
Feb-20 @ICG20 389'0 1'0 ... ... ... 388'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @ISF20 868'0 -1'0 ... ... ... 869'0 0 0 Chart
Feb-20 @ISG20 873'0 -1'0 ... ... ... 874'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @IPF20 551'0 -5'0 ... ... ... 556'0 0 0 Chart
Feb-20 @IPG20 556'0 -5'0 ... ... ... 561'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @IHF20 476'0 -5'0 ... ... ... 481'0 0 0 Chart
Feb-20 @IHG20 481'0 -5'0 ... ... ... 486'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @IWF20 580'0 -3'0 ... ... ... 583'0 0 0 Chart
Feb-20 @IWG20 585'0 -3'0 ... ... ... 588'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.