Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @ICM24 429'0 -2'0 ... ... ... 431'0 0 0 Chart
Jul-24 @ICN24 434'0 -2'0 ... ... ... 436'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @ISM24 1130'0 15'0 ... ... ... 1115'0 0 0 Chart
Jul-24 @ISN24 1135'0 15'0 ... ... ... 1120'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @IPM24 572'0 -6'0 ... ... ... 578'0 0 0 Chart
Jul-24 @IPN24 577'0 -6'0 ... ... ... 583'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @IHM24 543'0 0'0 ... ... ... 543'0 0 0 Chart
Jul-24 @IHN24 548'0 0'0 ... ... ... 548'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @IWM24 516'0 -4'0 ... ... ... 520'0 0 0 Chart
Jul-24 @IWN24 521'0 -4'0 ... ... ... 525'0 0 0 Chart

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.