Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @ICV19 380'0 0'0 ... ... ... 380'0 0 0 Chart
Nov-19 @ICX19 385'0 0'0 ... ... ... 385'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @ISV19 870'0 3'0 ... ... ... 867'0 0 0 Chart
Nov-19 @ISX19 875'0 3'0 ... ... ... 872'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @IPV19 516'0 0'0 ... ... ... 516'0 0 0 Chart
Nov-19 @IPX19 521'0 0'0 ... ... ... 521'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @IHV19 409'0 0'0 ... ... ... 409'0 0 0 Chart
Nov-19 @IHX19 414'0 0'0 ... ... ... 414'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @IWV19 516'0 0'0 ... ... ... 516'0 0 0 Chart
Nov-19 @IWX19 521'0 0'0 ... ... ... 521'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.