Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @ICV21 569'0 9'0 ... ... ... 560'0 0 0 Chart
Nov-21 @ICX21 574'0 9'0 ... ... ... 565'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @ISV21 1192'0 11'0 ... ... ... 1181'0 0 0 Chart
Nov-21 @ISX21 1197'0 11'0 ... ... ... 1186'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @IPV21 971'0 8'0 ... ... ... 963'0 0 0 Chart
Nov-21 @IPX21 976'0 8'0 ... ... ... 968'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @IHV21 738'0 13'0 ... ... ... 725'0 0 0 Chart
Nov-21 @IHX21 743'0 13'0 ... ... ... 730'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @IWV21 691'0 9'0 ... ... ... 682'0 0 0 Chart
Nov-21 @IWX21 696'0 9'0 ... ... ... 687'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.