Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @ICZ19 369'0 -1'0 ... ... ... 370'0 0 0 Chart
Jan-20 @ICF20 374'0 -1'0 ... ... ... 375'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @ISZ19 838'0 2'0 ... ... ... 836'0 0 0 Chart
Jan-20 @ISF20 843'0 2'0 ... ... ... 841'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @IPZ19 511'0 0'0 ... ... ... 511'0 0 0 Chart
Jan-20 @IPF20 516'0 0'0 ... ... ... 516'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @IHZ19 418'0 -5'0 ... ... ... 423'0 0 0 Chart
Jan-20 @IHF20 423'0 -5'0 ... ... ... 428'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @IWZ19 533'0 0'0 ... ... ... 533'0 0 0 Chart
Jan-20 @IWF20 538'0 0'0 ... ... ... 538'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.