Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @ICJ21 652'0 29'0 ... ... ... 623'0 0 0 Chart
May-21 @ICK21 657'0 29'0 ... ... ... 628'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @ISJ21 1520'0 38'0 ... ... ... 1482'0 0 0 Chart
May-21 @ISK21 1525'0 38'0 ... ... ... 1487'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @IPJ21 690'0 28'0 ... ... ... 662'0 0 0 Chart
May-21 @IPK21 695'0 28'0 ... ... ... 667'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @IHJ21 654'0 38'0 ... ... ... 616'0 0 0 Chart
May-21 @IHK21 659'0 38'0 ... ... ... 621'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @IWJ21 700'0 35'0 ... ... ... 665'0 0 0 Chart
May-21 @IWK21 705'0 35'0 ... ... ... 670'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.