Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @ICV20 407'0 5'0 ... ... ... 402'0 0 0 Chart
Nov-20 @ICX20 412'0 5'0 ... ... ... 407'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @ISV20 1040'0 11'0 ... ... ... 1029'0 0 0 Chart
Nov-20 @ISX20 1045'0 11'0 ... ... ... 1034'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @IPV20 558'0 5'0 ... ... ... 553'0 0 0 Chart
Nov-20 @IPX20 563'0 5'0 ... ... ... 558'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @IHV20 553'0 10'0 ... ... ... 543'0 0 0 Chart
Nov-20 @IHX20 558'0 10'0 ... ... ... 548'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @IWV20 612'0 11'0 ... ... ... 601'0 0 0 Chart
Nov-20 @IWX20 617'0 11'0 ... ... ... 606'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.