Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @ICF22 627'0 7'0 ... ... ... 620'0 0 0 Chart
Feb-22 @ICG22 632'0 7'0 ... ... ... 625'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @ISF22 1302'0 -6'0 ... ... ... 1308'0 0 0 Chart
Feb-22 @ISG22 1307'0 -6'0 ... ... ... 1313'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @IPF22 907'0 -26'0 ... ... ... 933'0 0 0 Chart
Feb-22 @IPG22 912'0 -26'0 ... ... ... 938'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @IHF22 816'0 -18'0 ... ... ... 834'0 0 0 Chart
Feb-22 @IHG22 821'0 -18'0 ... ... ... 839'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @IWF22 769'0 -27'0 ... ... ... 796'0 0 0 Chart
Feb-22 @IWG22 774'0 -27'0 ... ... ... 801'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.