Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @ICZ18 356'0 0'0 ... ... ... 356'0 0 0 Chart
Jan-19 @ICF19 361'0 0'0 ... ... ... 361'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @ISZ18 830'0 -2'0 ... ... ... 832'0 0 0 Chart
Jan-19 @ISF19 835'0 -2'0 ... ... ... 837'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @IPZ18 553'0 -3'0 ... ... ... 556'0 0 0 Chart
Jan-19 @IPF19 558'0 -3'0 ... ... ... 561'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @IHZ18 469'0 0'0 ... ... ... 469'0 0 0 Chart
Jan-19 @IHF19 474'0 0'0 ... ... ... 474'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @IWZ18 495'0 -1'0 ... ... ... 496'0 0 0 Chart
Jan-19 @IWF19 500'0 -1'0 ... ... ... 501'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.