Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @ICQ20 297'0 2'0 ... ... ... 295'0 0 0 Chart
Sep-20 @ICU20 302'0 2'0 ... ... ... 300'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @ISQ20 832'0 4'0 ... ... ... 828'0 0 0 Chart
Sep-20 @ISU20 837'0 4'0 ... ... ... 833'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @IPQ20 466'0 -3'0 ... ... ... 469'0 0 0 Chart
Sep-20 @IPU20 471'0 -3'0 ... ... ... 474'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @IHQ20 403'0 -1'0 ... ... ... 404'0 0 0 Chart
Sep-20 @IHU20 408'0 -1'0 ... ... ... 409'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @IWQ20 483'0 -4'0 ... ... ... 487'0 0 0 Chart
Sep-20 @IWU20 488'0 -4'0 ... ... ... 492'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.