Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @ICM23 654'0 17'0 ... ... ... 637'0 0 0 Chart
Jul-23 @ICN23 659'0 17'0 ... ... ... 642'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @ISM23 1389'0 19'0 ... ... ... 1370'0 0 0 Chart
Jul-23 @ISN23 1394'0 19'0 ... ... ... 1375'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @IPM23 783'0 16'0 ... ... ... 767'0 0 0 Chart
Jul-23 @IPN23 788'0 16'0 ... ... ... 772'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @IHM23 788'0 9'0 ... ... ... 779'0 0 0 Chart
Jul-23 @IHN23 793'0 9'0 ... ... ... 784'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @IWM23 586'0 7'0 ... ... ... 579'0 0 0 Chart
Jul-23 @IWN23 591'0 7'0 ... ... ... 584'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.