Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @ICN21 641'0 -21'0 ... ... ... 662'0 0 0 Chart
Aug-21 @ICQ21 646'0 -21'0 ... ... ... 667'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @ISN21 1398'0 -14'0 ... ... ... 1412'0 0 0 Chart
Aug-21 @ISQ21 1403'0 -14'0 ... ... ... 1417'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @IPN21 871'0 -23'0 ... ... ... 894'0 0 0 Chart
Aug-21 @IPQ21 876'0 -23'0 ... ... ... 899'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @IHN21 636'0 -6'0 ... ... ... 642'0 0 0 Chart
Aug-21 @IHQ21 641'0 -6'0 ... ... ... 647'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @IWN21 654'0 -8'0 ... ... ... 662'0 0 0 Chart
Aug-21 @IWQ21 659'0 -8'0 ... ... ... 667'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.