Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @ICX22 710'0 1'0 ... ... ... 709'0 0 0 Chart
Dec-22 @ICZ22 715'0 1'0 ... ... ... 714'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @ISX22 1613'0 25'0 ... ... ... 1588'0 0 0 Chart
Dec-22 @ISZ22 1618'0 25'0 ... ... ... 1593'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @IPX22 959'0 -5'0 ... ... ... 964'0 0 0 Chart
Dec-22 @IPZ22 964'0 -5'0 ... ... ... 969'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @IHX22 882'0 -14'0 ... ... ... 896'0 0 0 Chart
Dec-22 @IHZ22 887'0 -14'0 ... ... ... 901'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @IWX22 718'0 -16'0 ... ... ... 734'0 0 0 Chart
Dec-22 @IWZ22 723'0 -16'0 ... ... ... 739'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.