Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @ICJ19 337'0 0'0 ... ... ... 337'0 0 0 Chart
May-19 @ICK19 342'0 0'0 ... ... ... 342'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @ISJ19 788'0 1'0 ... ... ... 787'0 0 0 Chart
May-19 @ISK19 793'0 1'0 ... ... ... 792'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @IPJ19 481'0 0'0 ... ... ... 481'0 0 0 Chart
May-19 @IPK19 486'0 0'0 ... ... ... 486'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @IHJ19 403'0 -1'0 ... ... ... 404'0 0 0 Chart
May-19 @IHK19 408'0 -1'0 ... ... ... 409'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @IWJ19 422'0 1'0 ... ... ... 421'0 0 0 Chart
May-19 @IWK19 427'0 1'0 ... ... ... 426'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.