Markets - Grains

National Corn Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@ICZ23	518'0	-3'0	...	...	...	521'0	0	0	Chart
Jan-24	@ICF24	523'0	-3'0	...	...	...	526'0	0	0	Chart

National Soybean Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@ISZ23	1173'0	-7'0	...	...	...	1180'0	0	0	Chart
Jan-24	@ISF24	1178'0	-7'0	...	...	...	1185'0	0	0	Chart

HRS Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@IPZ23	657'0	0'0	...	...	...	657'0	0	0	Chart
Jan-24	@IPF24	662'0	0'0	...	...	...	662'0	0	0	Chart

HRW Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@IHZ23	610'0	-7'0	...	...	...	617'0	0	0	Chart
Jan-24	@IHF24	615'0	-7'0	...	...	...	622'0	0	0	Chart

SRS Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@IWZ23	555'0	-9'0	...	...	...	564'0	0	0	Chart
Jan-24	@IWF24	560'0	-9'0	...	...	...	569'0	0	0	Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.