Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @ICQ19 363'0 0'0 ... ... ... 363'0 0 0 Chart
Sep-19 @ICU19 368'0 0'0 ... ... ... 368'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @ISQ19 798'0 4'0 ... ... ... 794'0 0 0 Chart
Sep-19 @ISU19 803'0 4'0 ... ... ... 799'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @IPQ19 461'0 -2'0 ... ... ... 463'0 0 0 Chart
Sep-19 @IPU19 466'0 -2'0 ... ... ... 468'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @IHQ19 375'0 0'0 ... ... ... 375'0 0 0 Chart
Sep-19 @IHU19 380'0 0'0 ... ... ... 380'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @IWQ19 462'0 0'0 ... ... ... 462'0 0 0 Chart
Sep-19 @IWU19 467'0 0'0 ... ... ... 467'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.