Markets - Grains

National Corn Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-23	@ICM23	654'0	17'0	...	...	...	637'0	0	0	Chart
Jul-23	@ICN23	659'0	17'0	...	...	...	642'0	0	0	Chart

National Soybean Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-23	@ISM23	1389'0	19'0	...	...	...	1370'0	0	0	Chart
Jul-23	@ISN23	1394'0	19'0	...	...	...	1375'0	0	0	Chart

HRS Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-23	@IPM23	783'0	16'0	...	...	...	767'0	0	0	Chart
Jul-23	@IPN23	788'0	16'0	...	...	...	772'0	0	0	Chart

HRW Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-23	@IHM23	788'0	9'0	...	...	...	779'0	0	0	Chart
Jul-23	@IHN23	793'0	9'0	...	...	...	784'0	0	0	Chart

SRS Wheat Index
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-23	@IWM23	586'0	7'0	...	...	...	579'0	0	0	Chart
Jul-23	@IWN23	591'0	7'0	...	...	...	584'0	0	0	Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.