Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @ICG19 357'0 0'0 ... ... ... 357'0 0 0 Chart
Mar-19 @ICH19 362'0 0'0 ... ... ... 362'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @ISG19 831'0 0'0 ... ... ... 831'0 0 0 Chart
Mar-19 @ISH19 836'0 0'0 ... ... ... 836'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @IPG19 532'0 -12'0 ... ... ... 544'0 0 0 Chart
Mar-19 @IPH19 537'0 -12'0 ... ... ... 549'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @IHG19 454'0 -12'0 ... ... ... 466'0 0 0 Chart
Mar-19 @IHH19 459'0 -12'0 ... ... ... 471'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @IWG19 479'0 -9'0 ... ... ... 488'0 0 0 Chart
Mar-19 @IWH19 484'0 -9'0 ... ... ... 493'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.