Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @ICZ23 518'0 -3'0 ... ... ... 521'0 0 0 Chart
Jan-24 @ICF24 523'0 -3'0 ... ... ... 526'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @ISZ23 1173'0 -7'0 ... ... ... 1180'0 0 0 Chart
Jan-24 @ISF24 1178'0 -7'0 ... ... ... 1185'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @IPZ23 657'0 0'0 ... ... ... 657'0 0 0 Chart
Jan-24 @IPF24 662'0 0'0 ... ... ... 662'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @IHZ23 610'0 -7'0 ... ... ... 617'0 0 0 Chart
Jan-24 @IHF24 615'0 -7'0 ... ... ... 622'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @IWZ23 555'0 -9'0 ... ... ... 564'0 0 0 Chart
Jan-24 @IWF24 560'0 -9'0 ... ... ... 569'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.