Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @ICN22 698'0 13'0 ... ... ... 685'0 0 0 Chart
Aug-22 @ICQ22 703'0 4'3 ... ... ... 698'5 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @ISN22 1843'0 -58'0 ... ... ... 1901'0 0 0 Chart
Aug-22 @ISQ22 1848'0 ... ... ... ... ... 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @IPN22 1212'0 -56'0 ... ... ... 1268'0 0 0 Chart
Aug-22 @IPQ22 1217'0 ... ... ... ... ... 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @IHN22 880'0 -38'0 ... ... ... 918'0 0 0 Chart
Aug-22 @IHQ22 885'0 ... ... ... ... ... 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @IWN22 786'0 -39'0 ... ... ... 825'0 0 0 Chart
Aug-22 @IWQ22 791'0 ... ... ... ... ... 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.