Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @ICM19 439'0 5'0 ... ... ... 434'0 0 0 Chart
Jul-19 @ICN19 444'0 5'0 ... ... ... 439'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @ISM19 842'0 6'0 ... ... ... 836'0 0 0 Chart
Jul-19 @ISN19 847'0 6'0 ... ... ... 841'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @IPM19 506'0 3'0 ... ... ... 503'0 0 0 Chart
Jul-19 @IPN19 511'0 3'0 ... ... ... 508'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @IHM19 456'0 12'0 ... ... ... 444'0 0 0 Chart
Jul-19 @IHN19 461'0 12'0 ... ... ... 449'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @IWM19 533'0 13'0 ... ... ... 520'0 0 0 Chart
Jul-19 @IWN19 538'0 13'0 ... ... ... 525'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.