Markets - Grains

National Corn Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @ICK20 312'0 7'0 ... ... ... 305'0 0 0 Chart
Jun-20 @ICM20 317'0 7'0 ... ... ... 310'0 0 0 Chart
National Soybean Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @ISK20 811'0 -1'0 ... ... ... 812'0 0 0 Chart
Jun-20 @ISM20 816'0 -1'0 ... ... ... 817'0 0 0 Chart
HRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @IPK20 503'0 6'0 ... ... ... 497'0 0 0 Chart
Jun-20 @IPM20 508'0 6'0 ... ... ... 502'0 0 0 Chart
HRW Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @IHK20 448'0 14'0 ... ... ... 434'0 0 0 Chart
Jun-20 @IHM20 453'0 14'0 ... ... ... 439'0 0 0 Chart
SRS Wheat Index
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @IWK20 503'0 11'0 ... ... ... 492'0 0 0 Chart
Jun-20 @IWM20 508'0 11'0 ... ... ... 497'0 0 0 Chart

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.