Markets - Livestock

Underlying Price: 133.675
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 73.675 0 73.675 60000 0.013 0 0.013 ... ... 0
0 ... ... 71.675 0 71.675 62000 0.013 0 0.013 ... ... 0
0 ... ... 69.675 0 69.675 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.675 0 67.675 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.675 0 65.675 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.675 0 63.675 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.675 0 61.675 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.675 0 59.675 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.675 0 57.675 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.675 0 55.675 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.675 0 53.675 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.675 0 51.675 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.675 0 49.675 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.675 0 47.675 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.675 0 45.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 0 43.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 0 41.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 0 39.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 0 37.675 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.675 0 35.675 98000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 0 34.675 99000 0.013 0 0.013 ... ... 0
0 ... ... 33.675 0 33.675 100000 0.013 0 0.013 ... ... 1
0 ... ... 32.675 0 32.675 101000 0.013 0 0.013 ... ... 0
0 ... ... 31.675 0 31.675 102000 0.013 0 0.013 ... ... 0
0 ... ... 30.675 0 30.675 103000 0.013 0 0.013 ... ... 0
0 ... ... 29.675 0 29.675 104000 0.013 0 0.013 ... ... 0
0 ... ... 28.675 0 28.675 105000 0.013 0 0.013 ... ... 0
0 ... ... 27.675 0 27.675 106000 0.013 0 0.013 ... ... 0
0 ... ... 26.675 0 26.675 107000 0.013 0 0.013 ... ... 0
0 ... ... 25.675 0 25.675 108000 0.013 0 0.013 ... ... 0
0 ... ... 24.675 0 24.675 109000 0.013 0 0.013 ... ... 0
0 ... ... 23.675 0 23.675 110000 0.013 0 0.013 ... ... 0
0 ... ... 22.675 0 22.675 111000 0.013 0 0.013 ... ... 0
0 ... ... 21.675 0 21.675 112000 0.013 0 0.013 ... ... 0
0 ... ... 20.675 0 20.675 113000 0.013 0 0.013 ... ... 0
0 ... ... 19.675 0 19.675 114000 0.013 0 0.013 ... ... 0
0 ... ... 18.675 0 18.675 115000 0.013 0 0.013 ... ... 0
0 ... ... 17.675 0 17.675 116000 0.013 0 0.013 ... ... 10
0 ... ... 16.675 0 16.675 117000 0.013 0 0.013 ... ... 0
0 ... ... 15.675 0 15.675 118000 0.013 0 0.013 ... ... 24
0 ... ... 14.675 0 14.675 119000 0.013 0 0.013 ... ... 0
0 ... ... 13.675 0 13.675 120000 0.013 0 0.013 ... ... 220
0 ... ... 12.675 0 12.675 121000 0.013 0 0.013 ... ... 0
0 ... ... 11.675 0 11.675 122000 0.013 0 0.013 ... ... 53
0 ... ... 10.675 0 10.675 123000 0.013 0 0.013 ... ... 0
25 ... ... 9.675 0 9.675 124000 0.013 0 0.013 ... ... 132
0 ... ... 8.675 0 8.675 125000 0.013 0 0.013 ... ... 0
91 ... ... 7.675 0 7.675 126000 0.013 0 0.013 ... ... 409
0 ... ... 6.700 -0.025 6.675 127000 0.013 -0.013 0.025 ... ... 0
16 ... ... 5.700 0 5.700 128000 0.025 0 0.025 ... ... 216
0 ... ... 4.750 0 4.750 129000 0.075 0 0.075 ... ... 0
100 3.800 3.800 3.825 ... ... 130000 0.150 -0.025 0.175 ... ... 41
0 ... ... 3 -0.050 2.950 131000 ... ... 0.275 0.575 0.575 0
140 2.300 2.300 2.200 ... ... 132000 ... ... 0.525 0.825 0.825 149
12 1.725 1.725 1.550 ... ... 133000 ... ... 0.875 1.213 1.213 0
71 1.325 1.325 1.025 ... ... 134000 ... ... 1.350 1.725 1.725 49
0 0.913 0.913 0.625 ... ... 135000 1.950 -0.050 2 ... ... 0
60 ... 1.125 0.375 ... ... 136000 2.700 -0.025 2.725 ... ... 50
0 ... ... 0.225 -0.025 0.200 137000 3.525 -0.025 3.550 ... ... 0
204 ... ... 0.125 -0.025 0.100 138000 4.425 -0.025 4.450 ... ... 390
0 ... ... 0.050 0 0.050 139000 5.375 0 5.375 ... ... 0
123 ... ... 0.025 0 0.025 140000 6.350 0 6.350 ... ... 0
0 ... ... 0.013 0 0.013 141000 7.325 0 7.325 ... ... 0
72 ... ... 0.013 0 0.013 142000 8.325 0 8.325 ... ... 0
0 ... ... 0.013 0 0.013 143000 9.325 0 9.325 ... ... 0
82 ... ... 0.013 0 0.013 144000 10.325 0 10.325 ... ... 0
0 ... ... 0.013 0 0.013 145000 11.325 0 11.325 ... ... 0
29 ... ... 0.013 0 0.013 146000 12.325 0 12.325 ... ... 0
0 ... ... 0.013 0 0.013 147000 13.325 0 13.325 ... ... 0
0 ... ... 0.013 0 0.013 148000 14.325 0 14.325 ... ... 0
0 ... ... 0.013 0 0.013 149000 15.325 0 15.325 ... ... 0
40 ... ... 0.013 0 0.013 150000 16.325 0 16.325 ... ... 0
0 ... ... 0.013 0 0.013 151000 17.325 0 17.325 ... ... 0
0 ... ... 0.013 0 0.013 152000 18.325 0 18.325 ... ... 0
0 ... ... 0.013 0 0.013 153000 19.325 0 19.325 ... ... 0
0 ... ... 0.013 0 0.013 154000 20.325 0 20.325 ... ... 0
0 ... ... 0.013 0 0.013 155000 21.325 0 21.325 ... ... 0
0 ... ... 0.013 0 0.013 156000 22.325 0 22.325 ... ... 0
0 ... ... 0.013 0 0.013 157000 23.325 0 23.325 ... ... 0
0 ... ... 0.013 0 0.013 158000 24.325 0 24.325 ... ... 0
0 ... ... 0.013 0 0.013 159000 25.325 0 25.325 ... ... 0
18 ... ... 0.013 0 0.013 160000 26.325 0 26.325 ... ... 0
0 ... ... 0.013 0 0.013 161000 27.325 0 27.325 ... ... 0
0 ... ... 0.013 0 0.013 162000 28.325 0 28.325 ... ... 0
0 ... ... 0.013 0 0.013 163000 29.325 0 29.325 ... ... 0
0 ... ... 0.013 0 0.013 164000 30.325 0 30.325 ... ... 0
0 ... ... 0.013 0 0.013 165000 31.325 0 31.325 ... ... 0
0 ... ... 0.013 0 0.013 166000 32.325 0 32.325 ... ... 0
0 ... ... 0.013 0 0.013 167000 33.325 0 33.325 ... ... 0
0 ... ... 0.013 0 0.013 168000 34.325 0 34.325 ... ... 0
0 ... ... 0.013 0 0.013 170000 36.325 0 36.325 ... ... 0
0 ... ... 0.013 0 0.013 172000 38.325 0 38.325 ... ... 0
0 ... ... 0.013 0 0.013 174000 40.325 0 40.325 ... ... 0
0 ... ... 0.013 0 0.013 176000 42.325 0 42.325 ... ... 0
0 ... ... 0.013 0 0.013 178000 44.325 0 44.325 ... ... 0
0 ... ... 0.013 0 0.013 180000 46.325 0 46.325 ... ... 0
0 ... ... 0.013 0 0.013 182000 48.325 0 48.325 ... ... 0
0 ... ... 0.013 0 0.013 184000 50.325 0 50.325 ... ... 0
0 ... ... 0.013 0 0.013 186000 52.325 0 52.325 ... ... 0
0 ... ... 0.013 0 0.013 188000 54.325 0 54.325 ... ... 0
0 ... ... 0.013 0 0.013 190000 56.325 0 56.325 ... ... 0
0 ... ... 0.013 0 0.013 192000 58.325 0 58.325 ... ... 0
0 ... ... 0.013 0 0.013 194000 60.325 0 60.325 ... ... 0
0 ... ... 0.013 0 0.013 196000 62.325 0 62.325 ... ... 0
0 ... ... 0.013 0 0.013 198000 64.325 0 64.325 ... ... 0
0 ... ... 0.013 0 0.013 200000 66.325 0 66.325 ... ... 0
0 ... ... 0.013 0 0.013 202000 68.325 0 68.325 ... ... 0
0 ... ... 0.013 0 0.013 204000 70.325 0 70.325 ... ... 0
0 ... ... 0.013 0 0.013 206000 72.325 0 72.325 ... ... 0
0 ... ... 0.013 0 0.013 208000 74.325 0 74.325 ... ... 0
0 ... ... 0.013 0 0.013 210000 76.325 0 76.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.