Markets - Livestock

Underlying Price: 101.100
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.175 -0.075 57.100 44000 0.013 0 0.013 ... ... 0
0 ... ... 55.175 -0.075 55.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 53.175 -0.075 53.100 48000 0.013 0 0.013 ... ... 0
0 ... ... 51.175 -0.075 51.100 50000 0.013 0 0.013 ... ... 0
0 ... ... 49.175 -0.075 49.100 52000 0.013 0 0.013 ... ... 0
0 ... ... 47.175 -0.075 47.100 54000 0.013 0 0.013 ... ... 0
0 ... ... 45.175 -0.075 45.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 43.175 -0.075 43.100 58000 0.013 0 0.013 ... ... 0
0 ... ... 41.175 -0.075 41.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 39.175 -0.075 39.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 37.175 -0.075 37.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 -0.075 35.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 -0.075 33.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 -0.075 31.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 -0.075 29.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 -0.075 27.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 -0.075 26.100 75000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 -0.075 25.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 -0.075 24.100 77000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 -0.075 23.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 -0.075 22.100 79000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 -0.075 21.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 -0.075 20.100 81000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 -0.075 19.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 -0.075 18.100 83000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 -0.075 17.100 84000 0.013 0 0.013 ... ... 5
0 ... ... 16.175 -0.075 16.100 85000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 -0.075 15.100 86000 0.013 0 0.013 ... ... 50
0 ... ... 14.175 -0.075 14.100 87000 0.013 0 0.013 ... ... 0
24 ... ... 13.175 -0.075 13.100 88000 0.013 0 0.013 ... ... 64
0 ... ... 12.175 -0.075 12.100 89000 0.013 0 0.013 ... ... 0
72 ... ... 11.175 -0.075 11.100 90000 0.013 0 0.013 ... ... 142
0 ... ... 10.175 -0.075 10.100 91000 0.013 0 0.013 ... ... 0
10 ... ... 9.175 -0.075 9.100 92000 0.013 0 0.013 ... ... 119
0 ... ... 8.175 -0.075 8.100 93000 0.013 0 0.013 ... ... 0
3 ... ... 7.175 -0.075 7.100 94000 0.013 0 0.013 ... ... 290
0 ... ... 6.175 -0.075 6.100 95000 0.013 0 0.013 ... ... 0
96 ... ... 5.175 -0.075 5.100 96000 0.013 0 0.013 ... ... 532
0 ... ... 4.175 -0.075 4.100 97000 0.013 0 0.013 ... ... 0
70 ... ... 3.175 -0.075 3.100 98000 0.013 0 0.013 ... ... 213
0 ... ... 2.175 -0.075 2.100 99000 0.013 0 0.013 ... ... 0
341 ... ... 1.200 -0.075 1.125 100000 0.025 0 0.025 ... ... 316
34 ... ... 0.325 -0.050 0.275 101000 0.175 0.025 0.150 ... ... 0
101 ... ... 0.025 0 0.025 102000 0.925 0.075 0.850 ... ... 22
2 ... ... 0.013 0 0.013 103000 1.900 0.075 1.825 ... ... 0
332 ... ... 0.013 0 0.013 104000 2.900 0.075 2.825 ... ... 95
0 ... ... 0.013 0 0.013 105000 3.900 0.075 3.825 ... ... 0
81 ... ... 0.013 0 0.013 106000 4.900 0.075 4.825 ... ... 20
0 ... ... 0.013 0 0.013 107000 5.900 0.075 5.825 ... ... 0
40 ... ... 0.013 0 0.013 108000 6.900 0.075 6.825 ... ... 0
0 ... ... 0.013 0 0.013 109000 7.900 0.075 7.825 ... ... 0
155 ... ... 0.013 0 0.013 110000 8.900 0.075 8.825 ... ... 10
0 ... ... 0.013 0 0.013 111000 9.900 0.075 9.825 ... ... 0
235 ... ... 0.013 0 0.013 112000 10.900 0.075 10.825 ... ... 3
0 ... ... 0.013 0 0.013 113000 11.900 0.075 11.825 ... ... 0
50 ... ... 0.013 0 0.013 114000 12.900 0.075 12.825 ... ... 44
0 ... ... 0.013 0 0.013 115000 13.900 0.075 13.825 ... ... 0
115 ... ... 0.013 0 0.013 116000 14.900 0.075 14.825 ... ... 0
0 ... ... 0.013 0 0.013 117000 15.900 0.075 15.825 ... ... 0
5 ... ... 0.013 0 0.013 118000 16.900 0.075 16.825 ... ... 50
0 ... ... 0.013 0 0.013 119000 17.900 0.075 17.825 ... ... 0
5 ... ... 0.013 0 0.013 120000 18.900 0.075 18.825 ... ... 0
0 ... ... 0.013 0 0.013 121000 19.900 0.075 19.825 ... ... 0
0 ... ... 0.013 0 0.013 122000 20.900 0.075 20.825 ... ... 0
0 ... ... 0.013 0 0.013 123000 21.900 0.075 21.825 ... ... 0
0 ... ... 0.013 0 0.013 124000 22.900 0.075 22.825 ... ... 0
0 ... ... 0.013 0 0.013 125000 23.900 0.075 23.825 ... ... 0
0 ... ... 0.013 0 0.013 126000 24.900 0.075 24.825 ... ... 0
0 ... ... 0.013 0 0.013 127000 25.900 0.075 25.825 ... ... 0
0 ... ... 0.013 0 0.013 128000 26.900 0.075 26.825 ... ... 0
0 ... ... 0.013 0 0.013 130000 28.900 0.075 28.825 ... ... 0
0 ... ... 0.013 0 0.013 132000 30.900 0.075 30.825 ... ... 0
0 ... ... 0.013 0 0.013 134000 32.900 0.075 32.825 ... ... 0
0 ... ... 0.013 0 0.013 136000 34.900 0.075 34.825 ... ... 0
0 ... ... 0.013 0 0.013 138000 36.900 0.075 36.825 ... ... 0
0 ... ... 0.013 0 0.013 140000 38.900 0.075 38.825 ... ... 0
0 ... ... 0.013 0 0.013 142000 40.900 0.075 40.825 ... ... 0
0 ... ... 0.013 0 0.013 144000 42.900 0.075 42.825 ... ... 0
0 ... ... 0.013 0 0.013 146000 44.900 0.075 44.825 ... ... 0
0 ... ... 0.013 0 0.013 148000 46.900 0.075 46.825 ... ... 0
0 ... ... 0.013 0 0.013 150000 48.900 0.075 48.825 ... ... 0
0 ... ... 0.013 0 0.013 152000 50.900 0.075 50.825 ... ... 0
0 ... ... 0.013 0 0.013 154000 52.900 0.075 52.825 ... ... 0
0 ... ... 0.013 0 0.013 156000 54.900 0.075 54.825 ... ... 0
0 ... ... 0.013 0 0.013 158000 56.900 0.075 56.825 ... ... 0
0 ... ... 0.013 0 0.013 160000 58.900 0.075 58.825 ... ... 0
0 ... ... 0.013 0 0.013 162000 60.900 0.075 60.825 ... ... 0
0 ... ... 0.013 0 0.013 164000 62.900 0.075 62.825 ... ... 0
0 ... ... 0.013 0 0.013 166000 64.900 0.075 64.825 ... ... 0
0 ... ... 0.013 0 0.013 168000 66.900 0.075 66.825 ... ... 0
0 ... ... 0.013 0 0.013 170000 68.900 0.075 68.825 ... ... 0
0 ... ... 0.013 0 0.013 172000 70.900 0.075 70.825 ... ... 0
0 ... ... 0.013 0 0.013 174000 72.900 0.075 72.825 ... ... 0
0 ... ... 0.013 0 0.013 176000 74.900 0.075 74.825 ... ... 0
0 ... ... 0.013 0 0.013 178000 76.900 0.075 76.825 ... ... 0
0 ... ... 0.013 0 0.013 180000 78.900 0.075 78.825 ... ... 0
0 ... ... 0.013 0 0.013 182000 80.900 0.075 80.825 ... ... 0
0 ... ... 0.013 0 0.013 184000 82.900 0.075 82.825 ... ... 0
0 ... ... 0.013 0 0.013 186000 84.900 0.075 84.825 ... ... 0
0 ... ... 0.013 0 0.013 188000 86.900 0.075 86.825 ... ... 0
0 ... ... 0.013 0 0.013 190000 88.900 0.075 88.825 ... ... 0
0 ... ... 0.013 0 0.013 192000 90.900 0.075 90.825 ... ... 0
0 ... ... 0.013 0 0.013 194000 92.900 0.075 92.825 ... ... 0
0 ... ... 0.013 0 0.013 196000 94.900 0.075 94.825 ... ... 0
0 ... ... 0.013 0 0.013 198000 96.900 0.075 96.825 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.