DairyVisor Data

Markets - Livestock

Underlying Price: 180.925
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 121.475 -0.550 120.925 60000 0.013 0 0.013 ... ... 0
0 ... ... 119.475 -0.550 118.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 117.475 -0.550 116.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 115.475 -0.550 114.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 113.475 -0.550 112.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 111.475 -0.550 110.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 109.475 -0.550 108.925 72000 0.013 0 0.013 ... ... 0
0 ... ... 107.475 -0.550 106.925 74000 0.013 0 0.013 ... ... 0
0 ... ... 105.475 -0.550 104.925 76000 0.013 0 0.013 ... ... 0
0 ... ... 103.475 -0.550 102.925 78000 0.013 0 0.013 ... ... 0
0 ... ... 101.475 -0.550 100.925 80000 0.013 0 0.013 ... ... 0
0 ... ... 99.475 -0.550 98.925 82000 0.013 0 0.013 ... ... 0
0 ... ... 97.475 -0.550 96.925 84000 0.013 0 0.013 ... ... 0
0 ... ... 95.475 -0.550 94.925 86000 0.013 0 0.013 ... ... 0
0 ... ... 93.475 -0.550 92.925 88000 0.013 0 0.013 ... ... 0
0 ... ... 91.475 -0.550 90.925 90000 0.013 0 0.013 ... ... 0
0 ... ... 89.475 -0.550 88.925 92000 0.013 0 0.013 ... ... 0
0 ... ... 87.475 -0.550 86.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 85.475 -0.550 84.925 96000 0.013 0 0.013 ... ... 0
0 ... ... 83.475 -0.550 82.925 98000 0.013 0 0.013 ... ... 0
0 ... ... 81.475 -0.550 80.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 79.475 -0.550 78.925 102000 0.013 0 0.013 ... ... 0
0 ... ... 77.475 -0.550 76.925 104000 0.013 0 0.013 ... ... 0
0 ... ... 75.475 -0.550 74.925 106000 0.013 0 0.013 ... ... 0
0 ... ... 73.475 -0.550 72.925 108000 0.013 0 0.013 ... ... 0
0 ... ... 71.475 -0.550 70.925 110000 0.013 0 0.013 ... ... 0
0 ... ... 69.475 -0.550 68.925 112000 0.013 0 0.013 ... ... 0
0 ... ... 67.475 -0.550 66.925 114000 0.013 0 0.013 ... ... 0
0 ... ... 65.475 -0.550 64.925 116000 0.013 0 0.013 ... ... 1
0 ... ... 63.475 -0.550 62.925 118000 0.013 0 0.013 ... ... 0
0 ... ... 61.475 -0.550 60.925 120000 0.013 0 0.013 ... ... 1
0 ... ... 59.475 -0.550 58.925 122000 0.013 0 0.013 ... ... 20
0 ... ... 57.475 -0.550 56.925 124000 0.013 0 0.013 ... ... 1
0 ... ... 55.475 -0.550 54.925 126000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 -0.550 52.925 128000 0.013 0 0.013 ... ... 15
10 ... ... 51.475 -0.550 50.925 130000 0.013 0 0.013 ... ... 41
0 ... ... 49.475 -0.550 48.925 132000 0.013 0 0.013 ... ... 23
0 ... ... 48.475 -0.550 47.925 133000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 -0.550 46.925 134000 0.013 0 0.013 ... ... 28
0 ... ... 46.475 -0.550 45.925 135000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 -0.550 44.925 136000 0.013 0 0.013 ... ... 45
0 ... ... 44.475 -0.550 43.925 137000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 -0.550 42.925 138000 0.013 0 0.013 ... ... 40
0 ... ... 42.475 -0.550 41.925 139000 0.013 0 0.013 ... ... 0
48 ... ... 41.475 -0.550 40.925 140000 0.013 0 0.013 ... ... 36
0 ... ... 40.475 -0.550 39.925 141000 0.013 0 0.013 ... ... 0
41 ... ... 39.475 -0.550 38.925 142000 0.013 0 0.013 ... ... 52
0 ... ... 38.475 -0.550 37.925 143000 0.013 0 0.013 ... ... 0
12 ... ... 37.475 -0.550 36.925 144000 0.013 0 0.013 ... ... 11
0 ... ... 36.475 -0.550 35.925 145000 0.013 0 0.013 ... ... 0
9 ... ... 35.475 -0.550 34.925 146000 0.013 0 0.013 ... ... 10
0 ... ... 34.475 -0.550 33.925 147000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 -0.550 32.925 148000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 -0.550 31.925 149000 0.013 0 0.013 ... ... 0
82 ... ... 31.475 -0.550 30.925 150000 0.013 0 0.013 ... ... 37
0 ... ... 30.475 -0.550 29.925 151000 0.013 0 0.013 ... ... 0
32 ... ... 29.475 -0.550 28.925 152000 0.013 0 0.013 ... ... 65
0 ... ... 28.475 -0.550 27.925 153000 0.013 0 0.013 ... ... 0
36 ... ... 27.475 -0.550 26.925 154000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 -0.550 25.925 155000 0.013 0 0.013 ... ... 0
65 ... ... 25.475 -0.550 24.925 156000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 -0.550 23.925 157000 0.013 0 0.013 ... ... 0
16 ... ... 23.475 -0.550 22.925 158000 0.013 0 0.013 ... ... 1
0 ... ... 22.475 -0.550 21.925 159000 0.013 0 0.013 ... ... 0
7 ... ... 21.475 -0.550 20.925 160000 0.013 0 0.013 ... ... 10
0 ... ... 20.475 -0.550 19.925 161000 0.013 0 0.013 ... ... 0
16 ... ... 19.475 -0.550 18.925 162000 0.013 0 0.013 ... ... 10
0 ... ... 18.475 -0.550 17.925 163000 0.013 0 0.013 ... ... 0
41 ... ... 17.475 -0.550 16.925 164000 0.013 0 0.013 ... ... 1
0 ... ... 16.475 -0.550 15.925 165000 0.013 0 0.013 ... ... 0
10 ... ... 15.475 -0.550 14.925 166000 0.013 0 0.013 ... ... 4
0 ... ... 14.475 -0.550 13.925 167000 0.013 0 0.013 ... ... 0
22 ... ... 13.475 -0.550 12.925 168000 0.013 0 0.013 ... ... 10
0 ... ... 12.475 -0.550 11.925 169000 0.013 0 0.013 ... ... 0
2 ... ... 11.475 -0.550 10.925 170000 0.013 0 0.013 ... ... 51
0 ... ... 10.475 -0.550 9.925 171000 0.013 0 0.013 ... ... 0
0 ... ... 9.475 -0.550 8.925 172000 0.013 0 0.013 ... ... 395
0 ... ... 8.475 -0.550 7.925 173000 0.013 0 0.013 ... ... 0
19 ... ... 7.475 -0.550 6.925 174000 0.013 0 0.013 ... ... 130
0 ... ... 6.475 -0.550 5.925 175000 0.013 0 0.013 ... ... 0
13 ... ... 5.475 -0.550 4.925 176000 0.013 0 0.013 ... ... 206
0 ... ... 4.475 -0.550 3.925 177000 0.013 0 0.013 ... ... 0
26 ... ... 3.475 -0.550 2.925 178000 0.013 0 0.013 ... ... 308
0 ... ... 2.475 -0.550 1.925 179000 0.013 0 0.013 ... ... 0
75 ... ... 1.500 -0.475 1.025 180000 0.100 0.075 0.025 ... ... 315
0 ... ... 0.700 -0.350 0.350 181000 0.425 0.200 0.225 ... ... 0
11 ... ... 0.200 -0.125 0.075 182000 1.150 0.425 0.725 ... ... 205
20 ... ... 0.025 -0.013 0.013 183000 2.075 0.525 1.550 ... ... 100
234 ... ... 0.013 0 0.013 184000 3.075 0.550 2.525 ... ... 271
0 ... ... 0.013 0 0.013 185000 4.075 0.550 3.525 ... ... 0
221 ... ... 0.013 0 0.013 186000 5.075 0.550 4.525 ... ... 120
0 ... ... 0.013 0 0.013 187000 6.075 0.550 5.525 ... ... 0
347 ... ... 0.013 0 0.013 188000 7.075 0.550 6.525 ... ... 15
0 ... ... 0.013 0 0.013 189000 8.075 0.550 7.525 ... ... 0
430 ... ... 0.013 0 0.013 190000 9.075 0.550 8.525 ... ... 0
0 ... ... 0.013 0 0.013 191000 10.075 0.550 9.525 ... ... 0
205 ... ... 0.013 0 0.013 192000 11.075 0.550 10.525 ... ... 0
0 ... ... 0.013 0 0.013 193000 12.075 0.550 11.525 ... ... 0
80 ... ... 0.013 0 0.013 194000 13.075 0.550 12.525 ... ... 0
0 ... ... 0.013 0 0.013 195000 14.075 0.550 13.525 ... ... 0
60 ... ... 0.013 0 0.013 196000 15.075 0.550 14.525 ... ... 0
0 ... ... 0.013 0 0.013 197000 16.075 0.550 15.525 ... ... 0
10 ... ... 0.013 0 0.013 198000 17.075 0.550 16.525 ... ... 0
0 ... ... 0.013 0 0.013 199000 18.075 0.550 17.525 ... ... 0
11 ... ... 0.013 0 0.013 200000 19.075 0.550 18.525 ... ... 0
0 ... ... 0.013 0 0.013 201000 20.075 0.550 19.525 ... ... 0
0 ... ... 0.013 0 0.013 202000 21.075 0.550 20.525 ... ... 0
0 ... ... 0.013 0 0.013 203000 22.075 0.550 21.525 ... ... 0
0 ... ... 0.013 0 0.013 204000 23.075 0.550 22.525 ... ... 0
0 ... ... 0.013 0 0.013 205000 24.075 0.550 23.525 ... ... 0
0 ... ... 0.013 0 0.013 206000 25.075 0.550 24.525 ... ... 0
0 ... ... 0.013 0 0.013 207000 26.075 0.550 25.525 ... ... 0
0 ... ... 0.013 0 0.013 208000 27.075 0.550 26.525 ... ... 0
0 ... ... 0.013 0 0.013 209000 28.075 0.550 27.525 ... ... 0
0 ... ... 0.013 0 0.013 210000 29.075 0.550 28.525 ... ... 0
0 ... ... 0.013 0 0.013 211000 30.075 0.550 29.525 ... ... 0
0 ... ... 0.013 0 0.013 212000 31.075 0.550 30.525 ... ... 0
0 ... ... 0.013 0 0.013 213000 32.075 0.550 31.525 ... ... 0
0 ... ... 0.013 0 0.013 214000 33.075 0.550 32.525 ... ... 0
0 ... ... 0.013 0 0.013 215000 34.075 0.550 33.525 ... ... 0
0 ... ... 0.013 0 0.013 216000 35.075 0.550 34.525 ... ... 0
0 ... ... 0.013 0 0.013 217000 36.075 0.550 35.525 ... ... 0
0 ... ... 0.013 0 0.013 218000 37.075 0.550 36.525 ... ... 0
0 ... ... 0.013 0 0.013 219000 38.075 0.550 37.525 ... ... 0
0 ... ... 0.013 0 0.013 220000 39.075 0.550 38.525 ... ... 0
0 ... ... 0.013 0 0.013 221000 40.075 0.550 39.525 ... ... 0
0 ... ... 0.013 0 0.013 222000 41.075 0.550 40.525 ... ... 0
0 ... ... 0.013 0 0.013 223000 42.075 0.550 41.525 ... ... 0
0 ... ... 0.013 0 0.013 224000 43.075 0.550 42.525 ... ... 0
0 ... ... 0.013 0 0.013 225000 44.075 0.550 43.525 ... ... 0
0 ... ... 0.013 0 0.013 226000 45.075 0.550 44.525 ... ... 0
0 ... ... 0.013 0 0.013 227000 46.075 0.550 45.525 ... ... 0
0 ... ... 0.013 0 0.013 228000 47.075 0.550 46.525 ... ... 0
0 ... ... 0.013 0 0.013 229000 48.075 0.550 47.525 ... ... 0
0 ... ... 0.013 0 0.013 230000 49.075 0.550 48.525 ... ... 0
0 ... ... 0.013 0 0.013 232000 51.075 0.550 50.525 ... ... 0
0 ... ... 0.013 0 0.013 234000 53.075 0.550 52.525 ... ... 0
0 ... ... 0.013 0 0.013 236000 55.075 0.550 54.525 ... ... 0
0 ... ... 0.013 0 0.013 238000 57.075 0.550 56.525 ... ... 0
0 ... ... 0.013 0 0.013 240000 59.075 0.550 58.525 ... ... 0
0 ... ... 0.013 0 0.013 242000 61.075 0.550 60.525 ... ... 0
0 ... ... 0.013 0 0.013 244000 63.075 0.550 62.525 ... ... 0
0 ... ... 0.013 0 0.013 246000 65.075 0.550 64.525 ... ... 0
0 ... ... 0.013 0 0.013 248000 67.075 0.550 66.525 ... ... 0
0 ... ... 0.013 0 0.013 250000 69.075 0.550 68.525 ... ... 0
0 ... ... 0.013 0 0.013 252000 71.075 0.550 70.525 ... ... 0
0 ... ... 0.013 0 0.013 254000 73.075 0.550 72.525 ... ... 0
0 ... ... 0.013 0 0.013 256000 75.075 0.550 74.525 ... ... 0
0 ... ... 0.013 0 0.013 258000 77.075 0.550 76.525 ... ... 0
0 ... ... 0.013 0 0.013 260000 79.075 0.550 78.525 ... ... 0
0 ... ... 0.013 0 0.013 262000 81.075 0.550 80.525 ... ... 0
0 ... ... 0.013 0 0.013 264000 83.075 0.550 82.525 ... ... 0
0 ... ... 0.013 0 0.013 266000 85.075 0.550 84.525 ... ... 0
0 ... ... 0.013 0 0.013 268000 87.075 0.550 86.525 ... ... 0
0 ... ... 0.013 0 0.013 270000 89.075 0.550 88.525 ... ... 0
0 ... ... 0.013 0 0.013 272000 91.075 0.550 90.525 ... ... 0
0 ... ... 0.013 0 0.013 274000 93.075 0.550 92.525 ... ... 0
0 ... ... 0.013 0 0.013 276000 95.075 0.550 94.525 ... ... 0
0 ... ... 0.013 0 0.013 278000 97.075 0.550 96.525 ... ... 0
0 ... ... 0.013 0 0.013 280000 99.075 0.550 98.525 ... ... 0
0 ... ... 0.013 0 0.013 282000 101.075 0.550 100.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.