DairyVisor Data

Markets - Livestock

Underlying Price: 116.775
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 57.750 1.025 58.775 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 1.025 56.775 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 1.025 54.775 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 1.025 52.775 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 1.025 50.775 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 1.025 48.775 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 1.025 46.775 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 1.025 44.775 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 1.025 42.775 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 1.025 40.775 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 1.025 38.775 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 1.025 36.775 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 1.025 34.775 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 1.025 32.775 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 1.025 30.775 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 1.025 29.775 87000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 1.025 28.775 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 1.025 27.775 89000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 1.025 26.775 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 1.025 25.775 91000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 1.025 24.775 92000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 1.025 23.775 93000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 1.025 22.775 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 1.025 21.775 95000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 1.025 20.775 96000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 1.025 19.775 97000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 1.025 18.775 98000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 1.025 17.775 99000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 1.025 16.775 100000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 1.025 15.775 101000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 1.025 14.775 102000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 1.025 13.775 103000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 1.025 12.775 104000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 1.025 11.775 105000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 1.025 10.775 106000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 1.025 9.775 107000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 1.025 8.775 108000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 1.025 7.775 109000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 1.025 6.775 110000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 1.025 5.775 111000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 1.025 4.775 112000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 1.025 3.775 113000 0.013 0 0.013 ... ... 0
0 ... ... 1.775 1 2.775 114000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.925 0.875 1.800 115000 0.025 -0.150 0.175 ... ... 0
0 ... ... 0.350 0.575 0.925 116000 0.150 -0.450 0.600 ... ... 0
0 ... ... 0.075 0.250 0.325 117000 0.550 -0.775 1.325 ... ... 0
0 ... ... 0.013 0.063 0.075 118000 1.300 -0.950 2.250 ... ... 0
0 ... ... 0.013 0 0.013 119000 2.225 -1.025 3.250 ... ... 0
0 ... ... 0.013 0 0.013 120000 3.225 -1.025 4.250 ... ... 0
0 ... ... 0.013 0 0.013 121000 4.225 -1.025 5.250 ... ... 0
0 ... ... 0.013 0 0.013 122000 5.225 -1.025 6.250 ... ... 0
0 ... ... 0.013 0 0.013 123000 6.225 -1.025 7.250 ... ... 0
0 ... ... 0.013 0 0.013 124000 7.225 -1.025 8.250 ... ... 0
0 ... ... 0.013 0 0.013 125000 8.225 -1.025 9.250 ... ... 0
0 ... ... 0.013 0 0.013 126000 9.225 -1.025 10.250 ... ... 0
0 ... ... 0.013 0 0.013 127000 10.225 -1.025 11.250 ... ... 0
0 ... ... 0.013 0 0.013 128000 11.225 -1.025 12.250 ... ... 0
0 ... ... 0.013 0 0.013 129000 12.225 -1.025 13.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 13.225 -1.025 14.250 ... ... 0
0 ... ... 0.013 0 0.013 131000 14.225 -1.025 15.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 15.225 -1.025 16.250 ... ... 0
0 ... ... 0.013 0 0.013 133000 16.225 -1.025 17.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 17.225 -1.025 18.250 ... ... 0
0 ... ... 0.013 0 0.013 135000 18.225 -1.025 19.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 19.225 -1.025 20.250 ... ... 0
0 ... ... 0.013 0 0.013 137000 20.225 -1.025 21.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 21.225 -1.025 22.250 ... ... 0
0 ... ... 0.013 0 0.013 139000 22.225 -1.025 23.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 23.225 -1.025 24.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 24.225 -1.025 25.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 25.225 -1.025 26.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 26.225 -1.025 27.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 27.225 -1.025 28.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 28.225 -1.025 29.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 29.225 -1.025 30.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 30.225 -1.025 31.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 31.225 -1.025 32.250 ... ... 0
0 ... ... 0.013 0 0.013 149000 32.225 -1.025 33.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 33.225 -1.025 34.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.225 -1.025 36.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.225 -1.025 38.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.225 -1.025 40.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.225 -1.025 42.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.225 -1.025 44.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.225 -1.025 46.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.225 -1.025 48.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.225 -1.025 50.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.225 -1.025 52.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.225 -1.025 54.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.225 -1.025 56.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.225 -1.025 58.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.225 -1.025 60.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.225 -1.025 62.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.225 -1.025 64.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.225 -1.025 66.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.225 -1.025 68.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.225 -1.025 70.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.225 -1.025 72.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.225 -1.025 74.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.225 -1.025 76.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.225 -1.025 78.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.225 -1.025 80.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.225 -1.025 82.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.225 -1.025 84.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.