Markets - Livestock

Underlying Price: 118.575
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001607 ... ... 60.500 0.075 60.575 58000 0.013 0 0.013 ... ... 0.000632
0.001633 ... ... 58.500 0.075 58.575 60000 0.013 0 0.013 ... ... 0.000658
0.001658 ... ... 56.500 0.075 56.575 62000 0.013 0 0.013 ... ... 0.000686
0.001683 ... ... 54.500 0.075 54.575 64000 0.013 0 0.013 ... ... 0.000716
0.001708 ... ... 52.500 0.075 52.575 66000 0.013 0 0.013 ... ... 0.000747
0.001733 ... ... 50.500 0.075 50.575 68000 0.013 0 0.013 ... ... 0.00078
0.001757 ... ... 48.500 0.075 48.575 70000 0.013 0 0.013 ... ... 0.000816
0.00178 ... ... 46.500 0.075 46.575 72000 0.013 0 0.013 ... ... 0.000853
0.001804 ... ... 44.500 0.075 44.575 74000 0.013 0 0.013 ... ... 0.000893
0.001827 ... ... 42.500 0.075 42.575 76000 0.013 0 0.013 ... ... 0.000937
0.00185 ... ... 40.500 0.075 40.575 78000 0.013 0 0.013 ... ... 0.000983
0.001873 ... ... 38.500 0.075 38.575 80000 0.013 0 0.013 ... ... 0.001033
0.001895 ... ... 36.500 0.075 36.575 82000 0.013 0 0.013 ... ... 0.001088
0.001918 ... ... 34.500 0.075 34.575 84000 0.013 0 0.013 ... ... 0.001148
0.00194 ... ... 32.500 0.075 32.575 86000 0.013 0 0.013 ... ... 0.001214
0.001962 ... ... 30.500 0.075 30.575 88000 0.013 0 0.013 ... ... 0.001286
0.001972 ... ... 29.500 0.075 29.575 89000 0.013 0 0.013 ... ... 0.001326
0.001983 ... ... 28.500 0.075 28.575 90000 0.013 0 0.013 ... ... 0.001367
0.001994 ... ... 27.500 0.075 27.575 91000 0.013 0 0.013 ... ... 0.001411
0.002004 ... ... 26.500 0.075 26.575 92000 0.013 0 0.013 ... ... 0.001458
0.002015 ... ... 25.500 0.075 25.575 93000 0.013 0 0.013 ... ... 0.001507
0.002026 ... ... 24.500 0.075 24.575 94000 0.013 0 0.013 ... ... 0.00156
0.002036 ... ... 23.500 0.075 23.575 95000 0.013 0 0.013 ... ... 0.001617
0.002047 ... ... 22.500 0.075 22.575 96000 0.013 0 0.013 ... ... 0.001677
0.002057 ... ... 21.500 0.075 21.575 97000 0.013 0 0.013 ... ... 0.001742
0.002068 ... ... 20.500 0.075 20.575 98000 0.013 0 0.013 ... ... 0.001812
0.002078 ... ... 19.500 0.075 19.575 99000 0.013 0 0.013 ... ... 0.001889
0.002088 ... ... 18.500 0.075 18.575 100000 0.013 0 0.013 ... ... 0.001971
0.002098 ... ... 17.500 0.075 17.575 101000 0.013 0 0.013 ... ... 0.002061
0.002109 ... ... 16.500 0.075 16.575 102000 0.013 0 0.013 ... ... 0.00216
0.002119 ... ... 15.500 0.075 15.575 103000 0.013 0 0.013 ... ... 0.00227
0.002129 ... ... 14.500 0.075 14.575 104000 0.013 0 0.013 ... ... 0.002391
0.002139 ... ... 13.500 0.075 13.575 105000 0.013 0 0.013 ... ... 0.002527
0.002149 ... ... 12.500 0.075 12.575 106000 0.013 0 0.013 ... ... 0.00268
0.002159 ... ... 11.500 0.075 11.575 107000 0.013 0 0.013 ... ... 0.002854
0.002169 ... ... 10.500 0.075 10.575 108000 0.013 0 0.013 ... ... 0.003054
0.002179 ... ... 9.500 0.075 9.575 109000 0.013 0 0.013 ... ... 0.003287
0.002189 ... ... 8.500 0.075 8.575 110000 0.013 0 0.013 ... ... 0.003564
0.002199 ... ... 7.500 0.075 7.575 111000 0.013 0 0.013 ... ... 0.003898
0.002209 ... ... 6.500 0.075 6.575 112000 0.013 0 0.013 ... ... 0.00431
0.002219 ... ... 5.500 0.075 5.575 113000 0.013 0 0.013 ... ... 0.004835
0.002228 ... ... 4.500 0.075 4.575 114000 0.013 0 0.013 ... ... 0.005534
0.002238 ... ... 3.500 0.075 3.575 115000 0.013 0 0.013 ... ... 0.006521
0.002248 ... ... 2.500 0.075 2.575 116000 0.013 0 0.013 ... ... 0.008056
0.002257 ... ... 1.500 0.075 1.575 117000 0.013 0 0.013 ... ... 0.010885
0.034072 ... ... 0.575 0.050 0.625 118000 0.050 -0.025 0.075 ... ... 0.033976
0.041936 ... ... 0.075 0 0.075 119000 0.500 -0.075 0.575 ... ... 0.041978
0.011685 ... ... 0.013 0 0.013 120000 1.425 -0.075 1.500 ... ... 0.002286
0.00854 ... ... 0.013 0 0.013 121000 2.425 -0.075 2.500 ... ... 0.002296
0.006904 ... ... 0.013 0 0.013 122000 3.425 -0.075 3.500 ... ... 0.002305
0.005875 ... ... 0.013 0 0.013 123000 4.425 -0.075 4.500 ... ... 0.002315
0.005158 ... ... 0.013 0 0.013 124000 5.425 -0.075 5.500 ... ... 0.002324
0.004625 ... ... 0.013 0 0.013 125000 6.425 -0.075 6.500 ... ... 0.002333
0.00421 ... ... 0.013 0 0.013 126000 7.425 -0.075 7.500 ... ... 0.002343
0.003876 ... ... 0.013 0 0.013 127000 8.425 -0.075 8.500 ... ... 0.002352
0.003602 ... ... 0.013 0 0.013 128000 9.425 -0.075 9.500 ... ... 0.002361
0.003372 ... ... 0.013 0 0.013 129000 10.425 -0.075 10.500 ... ... 0.002371
0.003174 ... ... 0.013 0 0.013 130000 11.425 -0.075 11.500 ... ... 0.00238
0.003004 ... ... 0.013 0 0.013 131000 12.425 -0.075 12.500 ... ... 0.002389
0.002855 ... ... 0.013 0 0.013 132000 13.425 -0.075 13.500 ... ... 0.002398
0.002724 ... ... 0.013 0 0.013 133000 14.425 -0.075 14.500 ... ... 0.002408
0.002606 ... ... 0.013 0 0.013 134000 15.425 -0.075 15.500 ... ... 0.002417
0.002501 ... ... 0.013 0 0.013 135000 16.425 -0.075 16.500 ... ... 0.002426
0.002406 ... ... 0.013 0 0.013 136000 17.425 -0.075 17.500 ... ... 0.002435
0.00232 ... ... 0.013 0 0.013 137000 18.425 -0.075 18.500 ... ... 0.002444
0.002242 ... ... 0.013 0 0.013 138000 19.425 -0.075 19.500 ... ... 0.002453
0.002169 ... ... 0.013 0 0.013 139000 20.425 -0.075 20.500 ... ... 0.002462
0.002103 ... ... 0.013 0 0.013 140000 21.425 -0.075 21.500 ... ... 0.002471
0.002042 ... ... 0.013 0 0.013 141000 22.425 -0.075 22.500 ... ... 0.00248
0.001985 ... ... 0.013 0 0.013 142000 23.425 -0.075 23.500 ... ... 0.002489
0.001932 ... ... 0.013 0 0.013 143000 24.425 -0.075 24.500 ... ... 0.002497
0.001882 ... ... 0.013 0 0.013 144000 25.425 -0.075 25.500 ... ... 0.002506
0.001836 ... ... 0.013 0 0.013 145000 26.425 -0.075 26.500 ... ... 0.002515
0.001793 ... ... 0.013 0 0.013 146000 27.425 -0.075 27.500 ... ... 0.002524
0.001753 ... ... 0.013 0 0.013 147000 28.425 -0.075 28.500 ... ... 0.002533
0.001714 ... ... 0.013 0 0.013 148000 29.425 -0.075 29.500 ... ... 0.002542
0.001678 ... ... 0.013 0 0.013 149000 30.425 -0.075 30.500 ... ... 0.00255
0.001644 ... ... 0.013 0 0.013 150000 31.425 -0.075 31.500 ... ... 0.002559
0.001612 ... ... 0.013 0 0.013 151000 32.425 -0.075 32.500 ... ... 0.002568
0.001581 ... ... 0.013 0 0.013 152000 33.425 -0.075 33.500 ... ... 0.002576
0.001552 ... ... 0.013 0 0.013 153000 34.425 -0.075 34.500 ... ... 0.002585
0.001525 ... ... 0.013 0 0.013 154000 35.425 -0.075 35.500 ... ... 0.002594
0.001498 ... ... 0.013 0 0.013 155000 36.425 -0.075 36.500 ... ... 0.002602
0.001473 ... ... 0.013 0 0.013 156000 37.425 -0.075 37.500 ... ... 0.002611
0.001426 ... ... 0.013 0 0.013 158000 39.425 -0.075 39.500 ... ... 0.002628
0.001383 ... ... 0.013 0 0.013 160000 41.425 -0.075 41.500 ... ... 0.002645
0.001344 ... ... 0.013 0 0.013 162000 43.425 -0.075 43.500 ... ... 0.002662
0.001307 ... ... 0.013 0 0.013 164000 45.425 -0.075 45.500 ... ... 0.002679
0.001273 ... ... 0.013 0 0.013 166000 47.425 -0.075 47.500 ... ... 0.002695
0.001242 ... ... 0.013 0 0.013 168000 49.425 -0.075 49.500 ... ... 0.002712
0.001213 ... ... 0.013 0 0.013 170000 51.425 -0.075 51.500 ... ... 0.002729
0.001185 ... ... 0.013 0 0.013 172000 53.425 -0.075 53.500 ... ... 0.002745
0.00116 ... ... 0.013 0 0.013 174000 55.425 -0.075 55.500 ... ... 0.002762
0.001136 ... ... 0.013 0 0.013 176000 57.425 -0.075 57.500 ... ... 0.002778
0.001113 ... ... 0.013 0 0.013 178000 59.425 -0.075 59.500 ... ... 0.002794
0.001092 ... ... 0.013 0 0.013 180000 61.425 -0.075 61.500 ... ... 0.002811
0.001071 ... ... 0.013 0 0.013 182000 63.425 -0.075 63.500 ... ... 0.002827
0.001052 ... ... 0.013 0 0.013 184000 65.425 -0.075 65.500 ... ... 0.002843
0.001034 ... ... 0.013 0 0.013 186000 67.425 -0.075 67.500 ... ... 0.002859
0.001017 ... ... 0.013 0 0.013 188000 69.425 -0.075 69.500 ... ... 0.002875
0.001001 ... ... 0.013 0 0.013 190000 71.425 -0.075 71.500 ... ... 0.002891
0.000985 ... ... 0.013 0 0.013 192000 73.425 -0.075 73.500 ... ... 0.002906
0.00097 ... ... 0.013 0 0.013 194000 75.425 -0.075 75.500 ... ... 0.002922
0.000956 ... ... 0.013 0 0.013 196000 77.425 -0.075 77.500 ... ... 0.002938
0.000942 ... ... 0.013 0 0.013 198000 79.425 -0.075 79.500 ... ... 0.002953
0.00093 ... ... 0.013 0 0.013 200000 81.425 -0.075 81.500 ... ... 0.002969
0.000917 ... ... 0.013 0 0.013 202000 83.425 -0.075 83.500 ... ... 0.002985
0.000905 ... ... 0.013 0 0.013 204000 85.425 -0.075 85.500 ... ... 0.003

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.