Markets - Livestock

Underlying Price: 153.500
Expiration Date: 01/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000072 ... ... 92.750 0.750 93.500 60000 0.013 0 0.013 ... ... 0
0.000075 ... ... 90.750 0.750 91.500 62000 0.013 0 0.013 ... ... 0
0.000079 ... ... 88.750 0.750 89.500 64000 0.013 0 0.013 ... ... 0
0.000083 ... ... 86.750 0.750 87.500 66000 0.013 0 0.013 ... ... 0
0.000087 ... ... 84.750 0.750 85.500 68000 0.013 0 0.013 ... ... 0
0.000092 ... ... 82.750 0.750 83.500 70000 0.013 0 0.013 ... ... 0
0.000097 ... ... 80.750 0.750 81.500 72000 0.013 0 0.013 ... ... 0
0.000102 ... ... 78.750 0.750 79.500 74000 0.013 0 0.013 ... ... 0
0.000107 ... ... 76.750 0.750 77.500 76000 0.013 0 0.013 ... ... 0
0.000112 ... ... 74.750 0.750 75.500 78000 0.013 0 0.013 ... ... 0
0.000118 ... ... 72.750 0.750 73.500 80000 0.013 0 0.013 ... ... 0
0.000124 ... ... 70.750 0.750 71.500 82000 0.013 0 0.013 ... ... 0
0.00013 ... ... 68.750 0.750 69.500 84000 0.013 0 0.013 ... ... 0
0.000137 ... ... 66.750 0.750 67.500 86000 0.013 0 0.013 ... ... 0
0.000144 ... ... 64.750 0.750 65.500 88000 0.013 0 0.013 ... ... 0
0.000152 ... ... 62.750 0.750 63.500 90000 0.013 0 0.013 ... ... 0
0.00016 ... ... 60.750 0.750 61.500 92000 0.013 0 0.013 ... ... 0
0.000169 ... ... 58.750 0.750 59.500 94000 0.013 0 0.013 ... ... 0
0.000179 ... ... 56.750 0.750 57.500 96000 0.013 0 0.013 ... ... 0
0.000189 ... ... 54.750 0.750 55.500 98000 0.013 0 0.013 ... ... 0
0.000199 ... ... 52.750 0.750 53.500 100000 0.013 0 0.013 ... ... 0.000247
0.000211 ... ... 50.750 0.750 51.500 102000 0.013 0 0.013 ... ... 0.000268
0.000224 ... ... 48.750 0.750 49.500 104000 0.013 0 0.013 ... ... 0.000292
0.000237 ... ... 46.750 0.750 47.500 106000 0.013 0 0.013 ... ... 0.000318
0.000252 ... ... 44.750 0.750 45.500 108000 0.013 0 0.013 ... ... 0.000348
0.000269 ... ... 42.750 0.750 43.500 110000 0.013 0 0.013 ... ... 0.000381
0.000286 ... ... 40.750 0.750 41.500 112000 0.013 0 0.013 ... ... 0.000419
0.000296 ... ... 39.750 0.750 40.500 113000 0.013 0 0.013 ... ... 0.00044
0.000306 ... ... 38.750 0.750 39.500 114000 0.013 0 0.013 ... ... 0.000463
0.000317 ... ... 37.750 0.750 38.500 115000 0.013 0 0.013 ... ... 0.000487
0.000328 ... ... 36.750 0.750 37.500 116000 0.013 0 0.013 ... ... 0.000513
0.00034 ... ... 35.750 0.750 36.500 117000 0.013 0 0.013 ... ... 0.00054
0.000352 ... ... 34.750 0.750 35.500 118000 0.013 0 0.013 ... ... 0.00057
0.000365 ... ... 33.750 0.750 34.500 119000 0.013 0 0.013 ... ... 0.000603
0.000379 ... ... 32.750 0.750 33.500 120000 0.013 0 0.013 ... ... 0.000638
0.000394 ... ... 31.750 0.750 32.500 121000 0.013 0 0.013 ... ... 0.000676
0.00041 ... ... 30.750 0.750 31.500 122000 0.013 0 0.013 ... ... 0.000717
0.000427 ... ... 29.750 0.750 30.500 123000 0.013 0 0.013 ... ... 0.000762
0.000445 ... ... 28.750 0.750 29.500 124000 0.013 0 0.013 ... ... 0.000811
0.000464 ... ... 27.750 0.750 28.500 125000 0.013 0 0.013 ... ... 0.000865
0.000484 ... ... 26.750 0.750 27.500 126000 0.013 0 0.013 ... ... 0.000924
0.000507 ... ... 25.750 0.750 26.500 127000 0.013 0 0.013 ... ... 0.000989
0.00053 ... ... 24.750 0.750 25.500 128000 0.013 0 0.013 ... ... 0.001061
0.000556 ... ... 23.750 0.750 24.500 129000 0.013 0 0.013 ... ... 0.001141
0.000584 ... ... 22.750 0.750 23.500 130000 0.013 0 0.013 ... ... 0.001231
0.000615 ... ... 21.750 0.750 22.500 131000 0.013 0 0.013 ... ... 0.00133
0.000648 ... ... 20.750 0.750 21.500 132000 0.013 0 0.013 ... ... 0.001443
0.000685 ... ... 19.750 0.750 20.500 133000 0.013 0 0.013 ... ... 0.00157
0.000725 ... ... 18.750 0.750 19.500 134000 0.013 0 0.013 ... ... 0.001715
0.00077 ... ... 17.750 0.750 18.500 135000 0.013 0 0.013 ... ... 0.00188
0.00082 ... ... 16.750 0.750 17.500 136000 0.013 0 0.013 ... ... 0.002071
0.000876 ... ... 15.750 0.750 16.500 137000 0.013 0 0.013 ... ... 0.002292
0.00094 ... ... 14.750 0.750 15.500 138000 0.013 0 0.013 ... ... 0.002552
0.001011 ... ... 13.750 0.750 14.500 139000 0.013 0 0.013 ... ... 0.00286
0.001094 ... ... 12.750 0.750 13.500 140000 0.013 0 0.013 ... ... 0.003227
0.00119 ... ... 11.750 0.750 12.500 141000 0.013 0 0.013 ... ... 0.003673
0.001303 ... ... 10.750 0.750 11.500 142000 0.013 0 0.013 ... ... 0.00422
0.001437 ... ... 9.750 0.750 10.500 143000 0.013 0 0.013 ... ... 0.004907
0.001599 ... ... 8.750 0.750 9.500 144000 0.013 0 0.013 ... ... 0.005781
0.001799 ... ... 7.750 0.750 8.500 145000 0.013 0 0.013 ... ... 0.006928
0.002053 ... ... 6.775 0.725 7.500 146000 0.013 -0.013 0.025 ... ... 0.008476
0.002385 ... ... 5.800 0.700 6.500 147000 0.013 -0.038 0.050 ... ... 0.010646
0.019879 ... ... 4.850 0.675 5.525 148000 0.025 -0.075 0.100 ... ... 0.019545
0.035087 ... ... 3.925 0.625 4.550 149000 0.050 -0.125 0.175 ... ... 0.034895
0.062465 ... ... 3.100 0.525 3.625 150000 0.125 -0.225 0.350 ... ... 0.062412
0.094804 ... ... 2.325 0.425 2.750 151000 0.250 -0.325 0.575 ... ... 0.094812
0.124326 ... ... 1.700 0.300 2 152000 0.500 -0.450 0.950 ... ... 0.124349
0.144126 ... ... 1.150 0.200 1.350 153000 0.850 -0.550 1.400 ... ... 0.144137
0.145079 0.750 0.750 0.750 0.100 0.850 154000 1.350 -0.650 2 ... ... 0.145068
0.126804 ... ... 0.475 0.025 0.500 155000 2 -0.725 2.725 ... ... 0.12678
0.097428 ... ... 0.275 0 0.275 156000 2.775 -0.750 3.525 ... ... 0.097417
0.065324 ... ... 0.150 -0.025 0.125 157000 3.625 -0.775 4.400 ... ... 0.06538
0.037003 ... ... 0.075 -0.025 0.050 158000 4.550 -0.775 5.325 ... ... 0.037207
0.020997 ... ... 0.025 0 0.025 159000 5.525 -0.750 6.275 ... ... 0.021356
0.011588 ... ... 0.025 -0.013 0.013 160000 6.500 -0.775 7.275 ... ... 0.002596
0.009347 ... ... 0.013 0 0.013 161000 7.500 -0.750 8.250 ... ... 0.002264
0.00774 ... ... 0.013 0 0.013 162000 8.500 -0.750 9.250 ... ... 0.00201
0.006544 ... ... 0.013 0 0.013 163000 9.500 -0.750 10.250 ... ... 0.00181
0.005627 ... ... 0.013 0 0.013 164000 10.500 -0.750 11.250 ... ... 0.001647
0.004904 ... ... 0.013 0 0.013 165000 11.500 -0.750 12.250 ... ... 0.001513
0.004324 ... ... 0.013 0 0.013 166000 12.500 -0.750 13.250 ... ... 0.001401
0.003849 ... ... 0.013 0 0.013 167000 13.500 -0.750 14.250 ... ... 0.001305
0.003456 ... ... 0.013 0 0.013 168000 14.500 -0.750 15.250 ... ... 0.001222
0.003125 ... ... 0.013 0 0.013 169000 15.500 -0.750 16.250 ... ... 0.00115
0.002844 ... ... 0.013 0 0.013 170000 16.500 -0.750 17.250 ... ... 0.001087
0.002604 ... ... 0.013 0 0.013 171000 17.500 -0.750 18.250 ... ... 0.001031
0.002395 ... ... 0.013 0 0.013 172000 18.500 -0.750 19.250 ... ... 0.000981
0.002213 ... ... 0.013 0 0.013 173000 19.500 -0.750 20.250 ... ... 0.000936
0.002053 ... ... 0.013 0 0.013 174000 20.500 -0.750 21.250 ... ... 0.000896
0.001912 ... ... 0.013 0 0.013 175000 21.500 -0.750 22.250 ... ... 0.000859
0.001787 ... ... 0.013 0 0.013 176000 22.500 -0.750 23.250 ... ... 0.000826
0.001675 ... ... 0.013 0 0.013 177000 23.500 -0.750 24.250 ... ... 0.000795
0.001574 ... ... 0.013 0 0.013 178000 24.500 -0.750 25.250 ... ... 0.000767
0.001483 ... ... 0.013 0 0.013 179000 25.500 -0.750 26.250 ... ... 0.000741
0.001401 ... ... 0.013 0 0.013 180000 26.500 -0.750 27.250 ... ... 0.000717
0.001326 ... ... 0.013 0 0.013 181000 27.500 -0.750 28.250 ... ... 0
0.001258 ... ... 0.013 0 0.013 182000 28.500 -0.750 29.250 ... ... 0
0.001196 ... ... 0.013 0 0.013 183000 29.500 -0.750 30.250 ... ... 0
0.001139 ... ... 0.013 0 0.013 184000 30.500 -0.750 31.250 ... ... 0
0.001086 ... ... 0.013 0 0.013 185000 31.500 -0.750 32.250 ... ... 0
0.001038 ... ... 0.013 0 0.013 186000 32.500 -0.750 33.250 ... ... 0
0.000993 ... ... 0.013 0 0.013 187000 33.500 -0.750 34.250 ... ... 0
0.000951 ... ... 0.013 0 0.013 188000 34.500 -0.750 35.250 ... ... 0
0.000912 ... ... 0.013 0 0.013 189000 35.500 -0.750 36.250 ... ... 0
0.000876 ... ... 0.013 0 0.013 190000 36.500 -0.750 37.250 ... ... 0
0.000843 ... ... 0.013 0 0.013 191000 37.500 -0.750 38.250 ... ... 0
0.000811 ... ... 0.013 0 0.013 192000 38.500 -0.750 39.250 ... ... 0
0.000754 ... ... 0.013 0 0.013 194000 40.500 -0.750 41.250 ... ... 0
0.000704 ... ... 0.013 0 0.013 196000 42.500 -0.750 43.250 ... ... 0
0.000659 ... ... 0.013 0 0.013 198000 44.500 -0.750 45.250 ... ... 0
0.000619 ... ... 0.013 0 0.013 200000 46.500 -0.750 47.250 ... ... 0
0.000583 ... ... 0.013 0 0.013 202000 48.500 -0.750 49.250 ... ... 0
0.000551 ... ... 0.013 0 0.013 204000 50.500 -0.750 51.250 ... ... 0
0.000522 ... ... 0.013 0 0.013 206000 52.500 -0.750 53.250 ... ... 0
0.000495 ... ... 0.013 0 0.013 208000 54.500 -0.750 55.250 ... ... 0
0.000471 ... ... 0.013 0 0.013 210000 56.500 -0.750 57.250 ... ... 0
0.000449 ... ... 0.013 0 0.013 212000 58.500 -0.750 59.250 ... ... 0
0.000429 ... ... 0.013 0 0.013 214000 60.500 -0.750 61.250 ... ... 0
0.00041 ... ... 0.013 0 0.013 216000 62.500 -0.750 63.250 ... ... 0
0.000393 ... ... 0.013 0 0.013 218000 64.500 -0.750 65.250 ... ... 0
0.000377 ... ... 0.013 0 0.013 220000 66.500 -0.750 67.250 ... ... 0
0.000362 ... ... 0.013 0 0.013 222000 68.500 -0.750 69.250 ... ... 0
0.000348 ... ... 0.013 0 0.013 224000 70.500 -0.750 71.250 ... ... 0
0.000335 ... ... 0.013 0 0.013 226000 72.500 -0.750 73.250 ... ... 0
0.000323 ... ... 0.013 0 0.013 228000 74.500 -0.750 75.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.