Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995371 | ... | ... | 60.500 | 0.075 | 60.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
0.995301 | ... | ... | 58.500 | 0.075 | 58.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
0.995232 | ... | ... | 56.500 | 0.075 | 56.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
0.995163 | ... | ... | 54.500 | 0.075 | 54.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
0.995096 | ... | ... | 52.500 | 0.075 | 52.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
0.995029 | ... | ... | 50.500 | 0.075 | 50.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
0.994963 | ... | ... | 48.500 | 0.075 | 48.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
0.994898 | ... | ... | 46.500 | 0.075 | 46.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001933 |
0.994833 | ... | ... | 44.500 | 0.075 | 44.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
0.994769 | ... | ... | 42.500 | 0.075 | 42.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
0.994706 | ... | ... | 40.500 | 0.075 | 40.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
0.994643 | ... | ... | 38.500 | 0.075 | 38.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
0.99458 | ... | ... | 36.500 | 0.075 | 36.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
0.994519 | ... | ... | 34.500 | 0.075 | 34.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
0.994457 | ... | ... | 32.500 | 0.075 | 32.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
0.994397 | ... | ... | 30.500 | 0.075 | 30.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003044 |
0.994367 | ... | ... | 29.500 | 0.075 | 29.575 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003147 |
0.994336 | ... | ... | 28.500 | 0.075 | 28.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
0.994307 | ... | ... | 27.500 | 0.075 | 27.575 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003373 |
0.994277 | ... | ... | 26.500 | 0.075 | 26.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
0.994247 | ... | ... | 25.500 | 0.075 | 25.575 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.00363 |
0.994217 | ... | ... | 24.500 | 0.075 | 24.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003773 |
0.994188 | ... | ... | 23.500 | 0.075 | 23.575 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003926 |
0.994158 | ... | ... | 22.500 | 0.075 | 22.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00409 |
0.994129 | ... | ... | 21.500 | 0.075 | 21.575 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
0.9941 | ... | ... | 20.500 | 0.075 | 20.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00446 |
0.994071 | ... | ... | 19.500 | 0.075 | 19.575 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.004671 |
0.994042 | ... | ... | 18.500 | 0.075 | 18.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.0049 |
0.994013 | ... | ... | 17.500 | 0.075 | 17.575 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.005153 |
0.993984 | ... | ... | 16.500 | 0.075 | 16.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005433 |
0.993955 | ... | ... | 15.500 | 0.075 | 15.575 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.005743 |
0.993927 | ... | ... | 14.500 | 0.075 | 14.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00609 |
0.993898 | ... | ... | 13.500 | 0.075 | 13.575 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.006482 |
0.99387 | ... | ... | 12.500 | 0.075 | 12.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006928 |
0.993841 | ... | ... | 11.500 | 0.075 | 11.575 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.00744 |
0.993813 | ... | ... | 10.500 | 0.075 | 10.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008037 |
0.993785 | ... | ... | 9.500 | 0.075 | 9.575 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00874 |
0.993757 | ... | ... | 8.500 | 0.075 | 8.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.009585 |
0.993729 | ... | ... | 7.500 | 0.075 | 7.575 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.01062 |
0.993701 | ... | ... | 6.500 | 0.075 | 6.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.011921 |
0.993673 | ... | ... | 5.500 | 0.075 | 5.575 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.013617 |
0.993645 | ... | ... | 4.500 | 0.075 | 4.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.015933 |
0.993618 | ... | ... | 3.500 | 0.075 | 3.575 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.01931 |
0.99359 | ... | ... | 2.500 | 0.075 | 2.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.024801 |
0.993563 | ... | ... | 1.500 | 0.075 | 1.575 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.035649 |
0.836989 | ... | ... | 0.575 | 0.050 | 0.625 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.161579 |
0.228138 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.770724 |
0.038881 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.425 | -0.075 | 1.500 | ... | ... | -0.993481 |
0.02659 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.425 | -0.075 | 2.500 | ... | ... | -0.993453 |
0.020653 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.425 | -0.075 | 3.500 | ... | ... | -0.993426 |
0.017084 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.425 | -0.075 | 4.500 | ... | ... | -0.993399 |
0.014679 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.425 | -0.075 | 5.500 | ... | ... | -0.993372 |
0.012933 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.425 | -0.075 | 6.500 | ... | ... | -0.993345 |
0.011604 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.425 | -0.075 | 7.500 | ... | ... | -0.993319 |
0.010552 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.425 | -0.075 | 8.500 | ... | ... | -0.993292 |
0.009701 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.425 | -0.075 | 9.500 | ... | ... | -0.993265 |
0.008996 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.425 | -0.075 | 10.500 | ... | ... | -0.993239 |
0.008398 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.425 | -0.075 | 11.500 | ... | ... | -0.993212 |
0.007888 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.425 | -0.075 | 12.500 | ... | ... | -0.993186 |
0.007444 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.425 | -0.075 | 13.500 | ... | ... | -0.993159 |
0.007057 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.425 | -0.075 | 14.500 | ... | ... | -0.993133 |
0.006714 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.425 | -0.075 | 15.500 | ... | ... | -0.993107 |
0.006408 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.425 | -0.075 | 16.500 | ... | ... | -0.993081 |
0.006134 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.425 | -0.075 | 17.500 | ... | ... | -0.993055 |
0.005887 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.425 | -0.075 | 18.500 | ... | ... | -0.993029 |
0.005663 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.425 | -0.075 | 19.500 | ... | ... | -0.993003 |
0.005458 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.425 | -0.075 | 20.500 | ... | ... | -0.992977 |
0.00527 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.425 | -0.075 | 21.500 | ... | ... | -0.992951 |
0.005098 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.425 | -0.075 | 22.500 | ... | ... | -0.992925 |
0.00494 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.425 | -0.075 | 23.500 | ... | ... | -0.992899 |
0.004792 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.425 | -0.075 | 24.500 | ... | ... | -0.992873 |
0.004654 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.425 | -0.075 | 25.500 | ... | ... | -0.992848 |
0.004527 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.425 | -0.075 | 26.500 | ... | ... | -0.992822 |
0.004409 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.425 | -0.075 | 27.500 | ... | ... | -0.992796 |
0.004297 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.425 | -0.075 | 28.500 | ... | ... | -0.992771 |
0.004192 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.425 | -0.075 | 29.500 | ... | ... | -0.992745 |
0.004093 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.425 | -0.075 | 30.500 | ... | ... | -0.99272 |
0.004 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.425 | -0.075 | 31.500 | ... | ... | -0.992695 |
0.003913 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.425 | -0.075 | 32.500 | ... | ... | -0.992669 |
0.00383 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.425 | -0.075 | 33.500 | ... | ... | -0.992644 |
0.003752 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.425 | -0.075 | 34.500 | ... | ... | -0.992619 |
0.003677 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.425 | -0.075 | 35.500 | ... | ... | -0.992594 |
0.003606 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.425 | -0.075 | 36.500 | ... | ... | -0.992569 |
0.003539 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.425 | -0.075 | 37.500 | ... | ... | -0.992544 |
0.003414 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.425 | -0.075 | 39.500 | ... | ... | -0.992494 |
0.0033 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.425 | -0.075 | 41.500 | ... | ... | -0.992444 |
0.003195 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.425 | -0.075 | 43.500 | ... | ... | -0.992395 |
0.003099 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.425 | -0.075 | 45.500 | ... | ... | -0.992346 |
0.00301 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.425 | -0.075 | 47.500 | ... | ... | -0.992296 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.425 | -0.075 | 49.500 | ... | ... | -0.992247 |
0.002851 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.425 | -0.075 | 51.500 | ... | ... | -0.992199 |
0.00278 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.425 | -0.075 | 53.500 | ... | ... | -0.99215 |
0.002713 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.425 | -0.075 | 55.500 | ... | ... | -0.992102 |
0.002651 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.425 | -0.075 | 57.500 | ... | ... | -0.992054 |
0.002592 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.425 | -0.075 | 59.500 | ... | ... | -0.992006 |
0.002537 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.425 | -0.075 | 61.500 | ... | ... | -0.991958 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.425 | -0.075 | 63.500 | ... | ... | -0.99191 |
0.002437 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.425 | -0.075 | 65.500 | ... | ... | -0.991863 |
0.00239 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.425 | -0.075 | 67.500 | ... | ... | -0.991815 |
0.002346 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.425 | -0.075 | 69.500 | ... | ... | -0.991768 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.425 | -0.075 | 71.500 | ... | ... | -0.991721 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.425 | -0.075 | 73.500 | ... | ... | -0.991674 |
0.002228 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.425 | -0.075 | 75.500 | ... | ... | -0.991627 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.425 | -0.075 | 77.500 | ... | ... | -0.991581 |
0.002157 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.425 | -0.075 | 79.500 | ... | ... | -0.991534 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.425 | -0.075 | 81.500 | ... | ... | -0.991488 |
0.002094 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.425 | -0.075 | 83.500 | ... | ... | -0.991442 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.425 | -0.075 | 85.500 | ... | ... | -0.991396 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.