Markets - Livestock

Underlying Price: 136.275
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999498 ... ... 75.850 0.425 76.275 60000 0.013 0 0.013 ... ... 0
0.999491 ... ... 73.850 0.425 74.275 62000 0.013 0 0.013 ... ... 0
0.999484 ... ... 71.850 0.425 72.275 64000 0.013 0 0.013 ... ... 0
0.999477 ... ... 69.850 0.425 70.275 66000 0.013 0 0.013 ... ... 0
0.99947 ... ... 67.850 0.425 68.275 68000 0.013 0 0.013 ... ... 0
0.999463 ... ... 65.850 0.425 66.275 70000 0.013 0 0.013 ... ... 0
0.999456 ... ... 63.850 0.425 64.275 72000 0.013 0 0.013 ... ... 0
0.99945 ... ... 61.850 0.425 62.275 74000 0.013 0 0.013 ... ... 0
0.999443 ... ... 59.850 0.425 60.275 76000 0.013 0 0.013 ... ... 0
0.999436 ... ... 57.850 0.425 58.275 78000 0.013 0 0.013 ... ... 0
0.99943 ... ... 55.850 0.425 56.275 80000 0.013 0 0.013 ... ... 0
0.999423 ... ... 53.850 0.425 54.275 82000 0.013 0 0.013 ... ... 0
0.999417 ... ... 51.850 0.425 52.275 84000 0.013 0 0.013 ... ... 0
0.99941 ... ... 49.850 0.425 50.275 86000 0.013 0 0.013 ... ... 0
0.999404 ... ... 47.850 0.425 48.275 88000 0.013 0 0.013 ... ... 0
0.999398 ... ... 45.850 0.425 46.275 90000 0.013 0 0.013 ... ... 0
0.999392 ... ... 43.850 0.425 44.275 92000 0.013 0 0.013 ... ... 0
0.999386 ... ... 41.850 0.425 42.275 94000 0.013 0 0.013 ... ... 0
0.999379 ... ... 39.850 0.425 40.275 96000 0.013 0 0.013 ... ... 0
0.999373 ... ... 37.850 0.425 38.275 98000 0.013 0 0.013 ... ... 0
0.99937 ... ... 36.850 0.425 37.275 99000 0.013 0 0.013 ... ... 0
0.999367 ... ... 35.850 0.425 36.275 100000 0.013 0 0.013 ... ... -0.002628
0.999364 ... ... 34.850 0.425 35.275 101000 0.013 0 0.013 ... ... -0.002704
0.999361 ... ... 33.850 0.425 34.275 102000 0.013 0 0.013 ... ... -0.002784
0.999358 ... ... 32.850 0.425 33.275 103000 0.013 0 0.013 ... ... -0.002867
0.999355 ... ... 31.850 0.425 32.275 104000 0.013 0 0.013 ... ... -0.002956
0.999352 ... ... 30.850 0.425 31.275 105000 0.013 0 0.013 ... ... -0.003049
0.999349 ... ... 29.850 0.425 30.275 106000 0.013 0 0.013 ... ... -0.003148
0.999347 ... ... 28.850 0.425 29.275 107000 0.013 0 0.013 ... ... -0.003252
0.999344 ... ... 27.850 0.425 28.275 108000 0.013 0 0.013 ... ... -0.003364
0.999341 ... ... 26.850 0.425 27.275 109000 0.013 0 0.013 ... ... -0.003482
0.999338 ... ... 25.850 0.425 26.275 110000 0.013 0 0.013 ... ... -0.003607
0.999335 ... ... 24.850 0.425 25.275 111000 0.013 0 0.013 ... ... -0.003742
0.999332 ... ... 23.850 0.425 24.275 112000 0.013 0 0.013 ... ... -0.003887
0.999329 ... ... 22.850 0.425 23.275 113000 0.013 0 0.013 ... ... -0.004043
0.999326 ... ... 21.850 0.425 22.275 114000 0.013 0 0.013 ... ... -0.00421
0.999323 ... ... 20.850 0.425 21.275 115000 0.013 0 0.013 ... ... -0.004391
0.999321 ... ... 19.850 0.425 20.275 116000 0.013 0 0.013 ... ... -0.004589
0.999318 ... ... 18.850 0.425 19.275 117000 0.013 0 0.013 ... ... -0.004804
0.999315 ... ... 17.850 0.425 18.275 118000 0.013 0 0.013 ... ... -0.005039
0.999312 ... ... 16.850 0.425 17.275 119000 0.013 0 0.013 ... ... -0.005298
0.999309 ... ... 15.850 0.425 16.275 120000 0.013 0 0.013 ... ... -0.005586
0.999307 ... ... 14.850 0.425 15.275 121000 0.013 0 0.013 ... ... -0.005906
0.999304 ... ... 13.850 0.425 14.275 122000 0.013 0 0.013 ... ... -0.006265
0.999301 ... ... 12.850 0.425 13.275 123000 0.013 0 0.013 ... ... -0.006671
0.999298 ... ... 11.850 0.425 12.275 124000 0.013 0 0.013 ... ... -0.007135
0.999296 ... ... 10.850 0.425 11.275 125000 0.013 0 0.013 ... ... -0.007669
0.999293 ... ... 9.850 0.425 10.275 126000 0.013 0 0.013 ... ... -0.008294
0.99929 ... ... 8.850 0.425 9.275 127000 0.013 0 0.013 ... ... -0.009034
0.999287 ... ... 7.850 0.425 8.275 128000 0.013 0 0.013 ... ... -0.009927
0.999285 ... ... 6.850 0.425 7.275 129000 0.013 0 0.013 ... ... -0.011032
0.999282 ... ... 5.850 0.425 6.275 130000 0.013 0 0.013 ... ... -0.012435
0.99928 ... ... 4.850 0.425 5.275 131000 0.013 0 0.013 ... ... -0.014284
0.999277 ... ... 3.850 0.425 4.275 132000 0.013 0 0.013 ... ... -0.016852
0.999275 ... ... 2.875 0.400 3.275 133000 0.013 -0.013 0.025 ... ... -0.020709
0.928461 ... ... 1.925 0.400 2.325 134000 0.050 -0.025 0.075 ... ... -0.071362
0.798286 ... ... 1.125 0.325 1.450 135000 0.175 -0.100 0.275 ... ... -0.201618
0.574377 ... ... 0.550 0.200 0.750 136000 0.475 -0.225 0.700 ... ... -0.425565
0.314891 ... ... 0.200 0.100 0.300 137000 1.025 -0.325 1.350 ... ... -0.685038
0.131392 ... ... 0.050 0.050 0.100 138000 1.825 -0.375 2.200 ... ... -0.868478
0.040339 ... ... 0.025 0 0.025 139000 2.750 -0.425 3.175 ... ... -0.959427
0.019369 ... ... 0.013 0 0.013 140000 3.725 -0.425 4.150 ... ... -0.999256
0.016226 ... ... 0.013 0 0.013 141000 4.725 -0.425 5.150 ... ... -0.999253
0.014049 ... ... 0.013 0 0.013 142000 5.725 -0.425 6.150 ... ... -0.99925
0.012447 ... ... 0.013 0 0.013 143000 6.725 -0.425 7.150 ... ... -0.999247
0.011213 ... ... 0.013 0 0.013 144000 7.725 -0.425 8.150 ... ... -0.999244
0.010229 ... ... 0.013 0 0.013 145000 8.725 -0.425 9.150 ... ... -0.999242
0.009421 ... ... 0.013 0 0.013 146000 9.725 -0.425 10.150 ... ... -0.999239
0.008753 ... ... 0.013 0 0.013 147000 10.725 -0.425 11.150 ... ... -0.999236
0.008181 ... ... 0.013 0 0.013 148000 11.725 -0.425 12.150 ... ... -0.999233
0.007694 ... ... 0.013 0 0.013 149000 12.725 -0.425 13.150 ... ... -0.999231
0.007267 ... ... 0.013 0 0.013 150000 13.725 -0.425 14.150 ... ... -0.999228
0.006894 ... ... 0.013 0 0.013 151000 14.725 -0.425 15.150 ... ... -0.999226
0.006562 ... ... 0.013 0 0.013 152000 15.725 -0.425 16.150 ... ... -0.999223
0.006265 ... ... 0.013 0 0.013 153000 16.725 -0.425 17.150 ... ... -0.99922
0.006 ... ... 0.013 0 0.013 154000 17.725 -0.425 18.150 ... ... -0.999218
0.005759 ... ... 0.013 0 0.013 155000 18.725 -0.425 19.150 ... ... -0.999215
0.005541 ... ... 0.013 0 0.013 156000 19.725 -0.425 20.150 ... ... -0.999212
0.005341 ... ... 0.013 0 0.013 157000 20.725 -0.425 21.150 ... ... -0.99921
0.005158 ... ... 0.013 0 0.013 158000 21.725 -0.425 22.150 ... ... -0.999207
0.004989 ... ... 0.013 0 0.013 159000 22.725 -0.425 23.150 ... ... -0.999205
0.004834 ... ... 0.013 0 0.013 160000 23.725 -0.425 24.150 ... ... -0.999202
0.004689 ... ... 0.013 0 0.013 161000 24.725 -0.425 25.150 ... ... -0.9992
0.004554 ... ... 0.013 0 0.013 162000 25.725 -0.425 26.150 ... ... -0.999197
0.00443 ... ... 0.013 0 0.013 163000 26.725 -0.425 27.150 ... ... -0.999194
0.004313 ... ... 0.013 0 0.013 164000 27.725 -0.425 28.150 ... ... -0.999192
0.004203 ... ... 0.013 0 0.013 165000 28.725 -0.425 29.150 ... ... -0.999189
0.0041 ... ... 0.013 0 0.013 166000 29.725 -0.425 30.150 ... ... -0.999187
0.004003 ... ... 0.013 0 0.013 167000 30.725 -0.425 31.150 ... ... -0.999184
0.003912 ... ... 0.013 0 0.013 168000 31.725 -0.425 32.150 ... ... -0.999182
0.003826 ... ... 0.013 0 0.013 169000 32.725 -0.425 33.150 ... ... -0.999179
0.003744 ... ... 0.013 0 0.013 170000 33.725 -0.425 34.150 ... ... -0.999177
0.003593 ... ... 0.013 0 0.013 172000 35.725 -0.425 36.150 ... ... -0.999172
0.003456 ... ... 0.013 0 0.013 174000 37.725 -0.425 38.150 ... ... -0.999167
0.003333 ... ... 0.013 0 0.013 176000 39.725 -0.425 40.150 ... ... -0.999162
0.00322 ... ... 0.013 0 0.013 178000 41.725 -0.425 42.150 ... ... -0.999157
0.003116 ... ... 0.013 0 0.013 180000 43.725 -0.425 44.150 ... ... -0.999152
0.003021 ... ... 0.013 0 0.013 182000 45.725 -0.425 46.150 ... ... -0.999147
0.002933 ... ... 0.013 0 0.013 184000 47.725 -0.425 48.150 ... ... -0.999142
0.002851 ... ... 0.013 0 0.013 186000 49.725 -0.425 50.150 ... ... -0.999137
0.002776 ... ... 0.013 0 0.013 188000 51.725 -0.425 52.150 ... ... -0.999132
0.002705 ... ... 0.013 0 0.013 190000 53.725 -0.425 54.150 ... ... -0.999127
0.002639 ... ... 0.013 0 0.013 192000 55.725 -0.425 56.150 ... ... -0.999123
0.002577 ... ... 0.013 0 0.013 194000 57.725 -0.425 58.150 ... ... -0.999118
0.002519 ... ... 0.013 0 0.013 196000 59.725 -0.425 60.150 ... ... -0.999113
0.002464 ... ... 0.013 0 0.013 198000 61.725 -0.425 62.150 ... ... -0.999108
0.002413 ... ... 0.013 0 0.013 200000 63.725 -0.425 64.150 ... ... -0.999103
0.002364 ... ... 0.013 0 0.013 202000 65.725 -0.425 66.150 ... ... -0.999099
0.002318 ... ... 0.013 0 0.013 204000 67.725 -0.425 68.150 ... ... -0.999094
0.002274 ... ... 0.013 0 0.013 206000 69.725 -0.425 70.150 ... ... 0
0.002233 ... ... 0.013 0 0.013 208000 71.725 -0.425 72.150 ... ... 0
0.002194 ... ... 0.013 0 0.013 210000 73.725 -0.425 74.150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.