Markets - Livestock

Underlying Price: 124.850
Expiration Date: 02/07/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.675 0.175 70.850 54000 0.013 0 0.013 ... ... 20
0 ... ... 68.675 0.175 68.850 56000 0.013 0 0.013 ... ... 0
0 ... ... 66.675 0.175 66.850 58000 0.013 0 0.013 ... ... 0
0 ... ... 64.675 0.175 64.850 60000 0.013 0 0.013 ... ... 0
0 ... ... 62.675 0.175 62.850 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.675 0.175 60.850 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.675 0.175 58.850 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.675 0.175 56.850 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.675 0.175 54.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.675 0.175 52.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.675 0.175 50.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 0.175 48.850 76000 0.013 0 0.013 ... ... 10
0 ... ... 46.675 0.175 46.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 0.175 44.850 80000 0.013 0 0.013 ... ... 4
0 ... ... 43.675 0.175 43.850 81000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 0.175 42.850 82000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 0.175 41.850 83000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 0.175 40.850 84000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 0.175 39.850 85000 0.013 0 0.013 ... ... 168
0 ... ... 38.675 0.175 38.850 86000 0.013 0 0.013 ... ... 1
0 ... ... 37.675 0.175 37.850 87000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 0.175 36.850 88000 0.013 0 0.013 ... ... 4
0 ... ... 35.675 0.175 35.850 89000 0.013 0 0.013 ... ... 6
0 ... ... 34.675 0.175 34.850 90000 0.013 0 0.013 ... ... 212
0 ... ... 33.675 0.175 33.850 91000 0.013 0 0.013 ... ... 1
0 ... ... 32.675 0.175 32.850 92000 0.013 0 0.013 ... ... 21
0 ... ... 31.675 0.175 31.850 93000 0.013 0 0.013 ... ... 1
0 ... ... 30.675 0.175 30.850 94000 0.013 0 0.013 ... ... 67
1 ... ... 29.675 0.175 29.850 95000 0.013 0 0.013 ... ... 29
0 ... ... 28.675 0.175 28.850 96000 0.013 0 0.013 ... ... 208
0 ... ... 27.675 0.175 27.850 97000 0.013 0 0.013 ... ... 160
0 ... ... 26.675 0.175 26.850 98000 0.013 0 0.013 ... ... 808
0 ... ... 25.675 0.175 25.850 99000 0.013 0 0.013 ... ... 47
7 ... ... 24.675 0.175 24.850 100000 0.013 0 0.013 ... ... 1062
0 ... ... 23.675 0.175 23.850 101000 0.013 0 0.013 ... ... 256
0 ... ... 22.675 0.175 22.850 102000 0.013 0 0.013 ... ... 1155
0 ... ... 21.675 0.175 21.850 103000 0.013 0 0.013 ... ... 290
0 ... ... 20.675 0.175 20.850 104000 0.013 0 0.013 ... ... 513
45 ... ... 19.675 0.175 19.850 105000 0.013 0 0.013 ... ... 296
1 ... ... 18.675 0.175 18.850 106000 0.013 0 0.013 ... ... 1033
3 ... ... 17.675 0.175 17.850 107000 0.013 0 0.013 ... ... 417
52 ... ... 16.675 0.175 16.850 108000 0.013 0 0.013 ... ... 1188
48 ... ... 15.675 0.175 15.850 109000 0.013 0 0.013 ... ... 286
320 15 14.725 14.675 0.175 14.850 110000 0.013 0.001 0.012 0.025 0.025 1187
132 ... ... 13.675 0.175 13.850 111000 0.013 0 0.013 ... ... 588
425 12.325 12.325 12.700 0.150 12.850 112000 0.025 0 0.025 0.025 0.025 1156
556 ... ... 11.700 0.175 11.875 113000 0.025 0 0.025 0.025 0.025 365
1297 ... ... 10.725 0.150 10.875 114000 0.025 -0.025 0.050 0.050 0.025 1965
1965 9.800 9.800 9.725 0.150 9.875 115000 0.050 0 0.050 0.050 0.050 2123
580 8.800 8.500 8.725 0.175 8.900 116000 0.050 0 0.050 0.050 0.025 1365
238 ... ... 7.750 0.150 7.900 117000 0.050 -0.025 0.075 ... ... 435
1647 6.850 6.850 6.775 0.150 6.925 118000 0.075 -0.025 0.100 0.100 0.075 1464
255 5.500 5.500 5.800 0.150 5.950 119000 0.100 -0.025 0.125 0.100 0.100 897
1311 4.975 4.800 4.850 0.125 4.975 120000 0.125 -0.050 0.175 0.200 0.125 3211
324 3.650 3.650 3.950 0.075 4.025 121000 0.175 -0.100 0.275 0.300 0.200 506
1329 3.175 3.150 3.100 0.025 3.125 122000 0.275 -0.150 0.425 0.550 0.275 2184
348 2.350 2 2.350 -0.050 2.300 123000 0.450 -0.225 0.675 0.750 0.425 760
1590 1.700 1.450 1.700 -0.125 1.575 124000 0.725 -0.300 1.025 1.125 0.725 2245
1431 1.175 0.925 1.175 -0.150 1.025 125000 1.175 -0.325 1.500 1.700 1.150 1718
2109 0.875 0.575 0.775 -0.150 0.625 126000 1.775 -0.325 2.100 2.100 1.850 1625
1341 0.500 0.375 0.500 -0.150 0.350 127000 2.500 -0.325 2.825 2.650 2.475 519
2007 0.350 0.200 0.325 -0.125 0.200 128000 3.350 -0.300 3.650 ... ... 190
1002 0.125 0.125 0.200 -0.075 0.125 129000 4.275 -0.250 4.525 ... ... 10
3003 0.150 0.100 0.125 -0.050 0.075 130000 5.225 -0.225 5.450 ... ... 16
738 0.050 0.050 0.100 -0.050 0.050 131000 6.200 -0.225 6.425 ... ... 21
796 0.100 0.050 0.075 -0.050 0.025 132000 7.175 -0.225 7.400 ... ... 11
491 0.025 0.013 0.051 -0.026 0.025 133000 8.175 -0.200 8.375 ... ... 1
622 ... ... 0.025 0 0.025 134000 9.150 -0.200 9.350 ... ... 1
187 ... ... 0.025 -0.012 0.013 135000 10.150 -0.200 10.350 ... ... 2
264 ... ... 0.025 -0.012 0.013 136000 11.150 -0.200 11.350 ... ... 3
33 ... ... 0.013 0 0.013 137000 12.150 -0.175 12.325 ... ... 0
687 ... ... 0.013 0 0.013 138000 13.150 -0.175 13.325 ... ... 100
21 ... ... 0.013 0 0.013 139000 14.150 -0.175 14.325 ... ... 0
561 ... ... 0.013 0 0.013 140000 15.150 -0.175 15.325 ... ... 119
45 ... ... 0.013 0 0.013 141000 16.150 -0.175 16.325 ... ... 6
104 ... ... 0.013 0 0.013 142000 17.150 -0.175 17.325 ... ... 0
113 ... ... 0.013 0 0.013 143000 18.150 -0.175 18.325 ... ... 9
23 ... ... 0.013 0 0.013 144000 19.150 -0.175 19.325 ... ... 0
5 ... ... 0.013 0 0.013 145000 20.150 -0.175 20.325 ... ... 3
32 ... ... 0.013 0 0.013 146000 21.150 -0.175 21.325 ... ... 0
1 ... ... 0.013 0 0.013 147000 22.150 -0.175 22.325 ... ... 0
6 ... ... 0.013 0 0.013 148000 23.150 -0.175 23.325 ... ... 0
0 ... ... 0.013 0 0.013 149000 24.150 -0.175 24.325 ... ... 0
533 ... ... 0.013 0 0.013 150000 25.150 -0.175 25.325 ... ... 0
0 ... ... 0.013 0 0.013 151000 26.150 -0.175 26.325 ... ... 0
20 ... ... 0.013 0 0.013 152000 27.150 -0.175 27.325 ... ... 0
0 ... ... 0.013 0 0.013 153000 28.150 -0.175 28.325 ... ... 0
39 ... ... 0.013 0 0.013 154000 29.150 -0.175 29.325 ... ... 0
0 ... ... 0.013 0 0.013 155000 30.150 -0.175 30.325 ... ... 0
0 ... ... 0.013 0 0.013 156000 31.150 -0.175 31.325 ... ... 0
0 ... ... 0.013 0 0.013 157000 32.150 -0.175 32.325 ... ... 0
30 ... ... 0.013 0 0.013 158000 33.150 -0.175 33.325 ... ... 0
0 ... ... 0.013 0 0.013 159000 34.150 -0.175 34.325 ... ... 0
8 ... ... 0.013 0 0.013 160000 35.150 -0.175 35.325 ... ... 7
0 ... ... 0.013 0 0.013 162000 37.150 -0.175 37.325 ... ... 0
1 ... ... 0.013 0 0.013 164000 39.150 -0.175 39.325 ... ... 0
85 ... ... 0.013 0 0.013 166000 41.150 -0.175 41.325 ... ... 0
25 ... ... 0.013 0 0.013 168000 43.150 -0.175 43.325 ... ... 0
0 ... ... 0.013 0 0.013 170000 45.150 -0.175 45.325 ... ... 0
0 ... ... 0.013 0 0.013 172000 47.150 -0.175 47.325 ... ... 0
0 ... ... 0.013 0 0.013 174000 49.150 -0.175 49.325 ... ... 0
0 ... ... 0.013 0 0.013 176000 51.150 -0.175 51.325 ... ... 0
0 ... ... 0.013 0 0.013 178000 53.150 -0.175 53.325 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.150 -0.175 55.325 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.150 -0.175 57.325 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.150 -0.175 59.325 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.150 -0.175 61.325 ... ... 0
0 ... ... 0.013 0 0.013 188000 63.150 -0.175 63.325 ... ... 7
0 ... ... 0.013 0 0.013 190000 65.150 -0.175 65.325 ... ... 0
0 ... ... 0.013 0 0.013 192000 67.150 -0.175 67.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.