Markets - Livestock

Underlying Price: 121.275
Expiration Date: 07/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.025 1.250 63.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 60.025 1.250 61.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.025 1.250 59.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.025 1.250 57.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.025 1.250 55.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 1.250 53.275 68000 0.013 0 0.013 ... ... 0
21 ... ... 50.025 1.250 51.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 1.250 49.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 1.250 47.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 1.250 45.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 1.250 43.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 1.250 41.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 1.250 39.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 1.250 37.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 1.250 35.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 1.250 33.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 1.250 32.275 89000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 1.250 31.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 1.250 30.275 91000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 1.250 29.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 1.250 28.275 93000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 1.250 27.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 1.250 26.275 95000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 1.250 25.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 1.250 24.275 97000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 1.250 23.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 1.250 22.275 99000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 1.250 21.275 100000 0.013 0 0.013 ... ... 3
0 ... ... 19.025 1.250 20.275 101000 0.013 0 0.013 ... ... 7
0 ... ... 18.050 1.225 19.275 102000 0.013 -0.012 0.025 ... ... 0
0 ... ... 17.050 1.250 18.300 103000 0.025 0 0.025 ... ... 0
0 ... ... 16.050 1.250 17.300 104000 0.025 0 0.025 ... ... 0
0 ... ... 15.050 1.250 16.300 105000 0.025 0 0.025 ... ... 0
0 ... ... 14.050 1.250 15.300 106000 0.025 0 0.025 ... ... 0
0 ... ... 13.075 1.225 14.300 107000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.075 1.250 13.325 108000 0.050 0 0.050 ... ... 4
0 ... ... 11.100 1.225 12.325 109000 0.050 -0.025 0.075 ... ... 20
7 ... ... 10.125 1.200 11.325 110000 0.050 -0.050 0.100 ... ... 37
0 ... ... 9.150 1.200 10.350 111000 0.075 -0.050 0.125 ... ... 21
0 ... ... 8.175 1.200 9.375 112000 0.100 -0.050 0.150 0.100 0.100 67
0 ... ... 7.225 1.175 8.400 113000 0.125 -0.075 0.200 0.150 0.150 15
0 ... ... 6.275 1.175 7.450 114000 0.175 -0.075 0.250 0.200 0.175 671
1 ... ... 5.375 1.125 6.500 115000 0.225 -0.125 0.350 0.275 0.275 701
140 ... ... 4.500 1.075 5.575 116000 0.300 -0.175 0.475 0.475 0.350 675
45 4.425 4.425 3.700 1 4.700 117000 0.425 -0.250 0.675 0.425 0.425 161
604 3.100 3.100 2.950 0.900 3.850 118000 0.600 -0.325 0.925 0.875 0.550 367
42 2.850 2.225 2.275 0.825 3.100 119000 0.825 -0.425 1.250 1 0.775 109
199 2.300 1.600 1.700 0.675 2.375 120000 1.100 -0.575 1.675 1.250 1.125 370
516 1.850 1.575 1.200 0.575 1.775 121000 1.500 -0.675 2.175 1.625 1.625 8
54 1 1 0.825 0.450 1.275 122000 1.975 -0.825 2.800 2.400 2.100 15
673 0.800 0.800 0.550 0.325 0.875 123000 2.600 -0.925 3.525 2.500 2.425 0
116 ... ... 0.375 0.200 0.575 124000 3.300 -1.050 4.350 ... ... 0
43 ... ... 0.250 0.125 0.375 125000 4.100 -1.125 5.225 ... ... 0
41 0.200 0.200 0.175 0.075 0.250 126000 4.975 -1.175 6.150 ... ... 0
609 ... ... 0.125 0.025 0.150 127000 5.875 -1.225 7.100 ... ... 0
26 ... ... 0.075 0.025 0.100 128000 6.825 -1.225 8.050 ... ... 5
3 ... ... 0.050 0 0.050 129000 7.775 -1.250 9.025 ... ... 0
5 ... ... 0.050 -0.025 0.025 130000 8.750 -1.275 10.025 ... ... 0
9 ... ... 0.025 0 0.025 131000 9.750 -1.250 11 ... ... 2
0 ... ... 0.025 -0.012 0.013 132000 10.725 -1.275 12 ... ... 1
0 ... ... 0.025 -0.012 0.013 133000 11.725 -1.275 13 ... ... 0
0 ... ... 0.013 0 0.013 134000 12.725 -1.250 13.975 ... ... 0
0 ... ... 0.013 0 0.013 135000 13.725 -1.250 14.975 ... ... 0
0 ... ... 0.013 0 0.013 136000 14.725 -1.250 15.975 ... ... 0
0 ... ... 0.013 0 0.013 137000 15.725 -1.250 16.975 ... ... 1
0 ... ... 0.013 0 0.013 138000 16.725 -1.250 17.975 ... ... 0
0 ... ... 0.013 0 0.013 139000 17.725 -1.250 18.975 ... ... 0
0 ... ... 0.013 0 0.013 140000 18.725 -1.250 19.975 ... ... 0
0 ... ... 0.013 0 0.013 141000 19.725 -1.250 20.975 ... ... 0
0 ... ... 0.013 0 0.013 142000 20.725 -1.250 21.975 ... ... 0
0 ... ... 0.013 0 0.013 143000 21.725 -1.250 22.975 ... ... 0
0 ... ... 0.013 0 0.013 144000 22.725 -1.250 23.975 ... ... 0
0 ... ... 0.013 0 0.013 145000 23.725 -1.250 24.975 ... ... 0
0 ... ... 0.013 0 0.013 146000 24.725 -1.250 25.975 ... ... 0
0 ... ... 0.013 0 0.013 147000 25.725 -1.250 26.975 ... ... 0
0 ... ... 0.013 0 0.013 148000 26.725 -1.250 27.975 ... ... 0
0 ... ... 0.013 0 0.013 149000 27.725 -1.250 28.975 ... ... 0
0 ... ... 0.013 0 0.013 150000 28.725 -1.250 29.975 ... ... 0
0 ... ... 0.013 0 0.013 151000 29.725 -1.250 30.975 ... ... 0
0 ... ... 0.013 0 0.013 152000 30.725 -1.250 31.975 ... ... 0
0 ... ... 0.013 0 0.013 154000 32.725 -1.250 33.975 ... ... 0
0 ... ... 0.013 0 0.013 156000 34.725 -1.250 35.975 ... ... 0
0 ... ... 0.013 0 0.013 158000 36.725 -1.250 37.975 ... ... 0
0 ... ... 0.013 0 0.013 160000 38.725 -1.250 39.975 ... ... 0
0 ... ... 0.013 0 0.013 162000 40.725 -1.250 41.975 ... ... 0
0 ... ... 0.013 0 0.013 164000 42.725 -1.250 43.975 ... ... 0
0 ... ... 0.013 0 0.013 166000 44.725 -1.250 45.975 ... ... 0
0 ... ... 0.013 0 0.013 168000 46.725 -1.250 47.975 ... ... 0
0 ... ... 0.013 0 0.013 170000 48.725 -1.250 49.975 ... ... 0
0 ... ... 0.013 0 0.013 172000 50.725 -1.250 51.975 ... ... 0
0 ... ... 0.013 0 0.013 174000 52.725 -1.250 53.975 ... ... 0
0 ... ... 0.013 0 0.013 176000 54.725 -1.250 55.975 ... ... 0
0 ... ... 0.013 0 0.013 178000 56.725 -1.250 57.975 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.725 -1.250 59.975 ... ... 0
0 ... ... 0.013 0 0.013 182000 60.725 -1.250 61.975 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.