Markets - Livestock

Underlying Price: 105.625
Expiration Date: 06/04/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.700 0.850 58.550 46000 0.013 0 0.013 ... ... 0
0 ... ... 55.700 0.850 56.550 48000 0.013 0 0.013 ... ... 0
0 ... ... 53.700 0.850 54.550 50000 0.013 -0.012 0.025 ... ... 0
0 ... ... 51.700 0.875 52.575 52000 0.025 0 0.025 ... ... 0
0 ... ... 49.725 0.850 50.575 54000 0.025 0 0.025 ... ... 0
0 ... ... 47.725 0.850 48.575 56000 0.025 0 0.025 ... ... 0
0 ... ... 45.725 0.850 46.575 58000 0.050 0 0.050 ... ... 0
0 ... ... 43.750 0.825 44.575 60000 0.050 -0.025 0.075 ... ... 0
0 ... ... 41.775 0.825 42.600 62000 0.075 -0.025 0.100 ... ... 0
0 ... ... 39.800 0.825 40.625 64000 0.100 -0.025 0.125 ... ... 0
0 ... ... 37.825 0.825 38.650 66000 0.125 -0.025 0.150 ... ... 0
0 ... ... 35.875 0.800 36.675 68000 0.150 -0.050 0.200 ... ... 0
0 ... ... 33.925 0.825 34.750 70000 0.200 -0.050 0.250 ... ... 0
0 ... ... 32 0.800 32.800 72000 0.250 -0.050 0.300 ... ... 0
0 ... ... 30.075 0.800 30.875 74000 0.325 -0.050 0.375 ... ... 0
0 ... ... 28.150 0.800 28.950 76000 0.400 -0.075 0.475 ... ... 0
0 ... ... 26.275 0.775 27.050 78000 0.500 -0.075 0.575 ... ... 0
0 ... ... 24.400 0.775 25.175 80000 0.625 -0.075 0.700 ... ... 12
0 ... ... 22.575 0.725 23.300 82000 0.750 -0.125 0.875 ... ... 10
0 ... ... 20.750 0.725 21.475 84000 0.925 -0.150 1.075 ... ... 3
0 ... ... 19 0.700 19.700 86000 1.150 -0.150 1.300 ... ... 61
0 ... ... 17.300 0.650 17.950 88000 1.400 -0.200 1.600 ... ... 110
0 ... ... 15.650 0.600 16.250 90000 1.700 -0.250 1.950 1.750 1.700 74
0 ... ... 14.050 0.575 14.625 92000 1.800 -0.275 2.075 1.800 1.800 36
7 ... ... 12.550 0.500 13.050 94000 2.500 -0.350 2.850 2.750 2.550 180
0 ... ... 11.100 0.450 11.550 96000 2.675 -0.325 3 2.800 2.675 328
0 ... ... 9.725 0.425 10.150 98000 3.325 -0.275 3.600 3.325 3.250 432
5 ... ... 8.450 0.400 8.850 100000 4.300 -0.450 4.750 4.625 4.625 686
80 ... ... 7.250 0.350 7.600 102000 4.800 -0.250 5.050 4.800 4.800 704
217 6.200 6.200 6.125 0.350 6.475 104000 5.525 -0.400 5.925 5.700 5.525 382
37 5.300 5.300 5.100 0.350 5.450 106000 6.900 -0.500 7.400 ... ... 196
115 ... ... 4.200 0.325 4.525 108000 7.350 -0.625 7.975 7.350 7.350 637
204 ... ... 3.425 0.275 3.700 110000 8.500 -0.650 9.150 8.500 8.500 496
332 3.550 3.550 3 0.550 3.550 112000 10.450 -0.600 11.050 ... ... 164
142 ... ... 2.200 0.200 2.400 114000 11.850 -0.650 12.500 ... ... 11
347 ... ... 1.750 0.125 1.875 116000 13.325 -0.700 14.025 ... ... 0
522 ... ... 1.375 0.100 1.475 118000 14.925 -0.750 15.675 ... ... 0
290 1.250 1.250 1.150 0.100 1.250 120000 16.600 -0.775 17.375 ... ... 0
379 1.100 1.100 0.900 0.200 1.100 122000 18.350 -0.800 19.150 ... ... 0
33 ... ... 0.675 0.025 0.700 124000 20.150 -0.825 20.975 ... ... 0
0 ... ... 0.525 0.025 0.550 126000 22 -0.825 22.825 ... ... 0
2 ... ... 0.425 0 0.425 128000 23.875 -0.850 24.725 ... ... 0
5 ... ... 0.350 0 0.350 130000 25.800 -0.825 26.625 ... ... 0
0 ... ... 0.275 0 0.275 132000 27.725 -0.850 28.575 ... ... 0
0 ... ... 0.225 0 0.225 134000 29.675 -0.825 30.500 ... ... 0
0 ... ... 0.175 0 0.175 136000 31.625 -0.850 32.475 ... ... 0
0 ... ... 0.150 0 0.150 138000 33.600 -0.850 34.450 ... ... 0
0 ... ... 0.125 0 0.125 140000 35.575 -0.850 36.425 ... ... 0
0 ... ... 0.100 0 0.100 142000 37.550 -0.850 38.400 ... ... 0
28 ... ... 0.100 0 0.100 144000 39.525 -0.850 40.375 ... ... 0
0 ... ... 0.075 0 0.075 146000 41.500 -0.875 42.375 ... ... 0
0 ... ... 0.075 0 0.075 148000 43.500 -0.850 44.350 ... ... 0
0 ... ... 0.050 0 0.050 150000 45.475 -0.875 46.350 ... ... 0
0 ... ... 0.050 0 0.050 152000 47.475 -0.850 48.325 ... ... 0
0 ... ... 0.050 0 0.050 154000 49.475 -0.850 50.325 ... ... 0
0 ... ... 0.050 0 0.050 156000 51.475 -0.850 52.325 ... ... 0
0 ... ... 0.025 0 0.025 158000 53.475 -0.850 54.325 ... ... 0
0 ... ... 0.025 0 0.025 160000 55.450 -0.875 56.325 ... ... 0
0 ... ... 0.025 0 0.025 162000 57.450 -0.875 58.325 ... ... 0
0 ... ... 0.025 0 0.025 164000 59.450 -0.850 60.300 ... ... 0
0 ... ... 0.025 0 0.025 166000 61.450 -0.850 62.300 ... ... 0
0 ... ... 0.025 0 0.025 168000 63.450 -0.850 64.300 ... ... 0
0 ... ... 0.025 0 0.025 170000 65.450 -0.850 66.300 ... ... 0
0 ... ... 0.025 0 0.025 172000 67.450 -0.850 68.300 ... ... 0
0 ... ... 0.025 0 0.025 174000 69.450 -0.850 70.300 ... ... 0
0 ... ... 0.025 0 0.025 176000 71.450 -0.850 72.300 ... ... 0
0 ... ... 0.025 0 0.025 178000 73.450 -0.850 74.300 ... ... 0
0 ... ... 0.025 0 0.025 180000 75.450 -0.850 76.300 ... ... 0
0 ... ... 0.013 0 0.013 182000 77.450 -0.850 78.300 ... ... 0
0 ... ... 0.013 0 0.013 184000 79.450 -0.850 80.300 ... ... 0
0 ... ... 0.013 0 0.013 186000 81.450 -0.850 82.300 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.