Markets - Livestock

Underlying Price: 107.675
Expiration Date: 06/04/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.975 0.700 61.675 46000 0.013 0 0.013 ... ... 0
0 ... ... 58.975 0.700 59.675 48000 0.013 -0.012 0.025 ... ... 0
0 ... ... 56.975 0.700 57.675 50000 0.025 0 0.025 ... ... 0
0 ... ... 55 0.675 55.675 52000 0.025 0 0.025 ... ... 0
0 ... ... 53 0.700 53.700 54000 0.025 -0.025 0.050 ... ... 0
0 ... ... 51.025 0.675 51.700 56000 0.025 -0.025 0.050 ... ... 0
0 ... ... 49.025 0.675 49.700 58000 0.050 0 0.050 ... ... 0
0 ... ... 47.050 0.675 47.725 60000 0.050 -0.025 0.075 ... ... 0
0 ... ... 45.075 0.675 45.750 62000 0.075 -0.025 0.100 ... ... 0
0 ... ... 43.075 0.700 43.775 64000 0.100 -0.025 0.125 ... ... 0
0 ... ... 41.125 0.675 41.800 66000 0.125 -0.025 0.150 ... ... 0
0 ... ... 39.150 0.675 39.825 68000 0.150 -0.025 0.175 ... ... 0
0 ... ... 37.200 0.675 37.875 70000 0.200 -0.025 0.225 ... ... 0
0 ... ... 35.250 0.650 35.900 72000 0.250 -0.025 0.275 ... ... 0
0 ... ... 33.300 0.675 33.975 74000 0.300 -0.025 0.325 ... ... 0
0 ... ... 31.350 0.675 32.025 76000 0.375 -0.025 0.400 ... ... 0
0 ... ... 29.450 0.675 30.125 78000 0.450 -0.025 0.475 ... ... 0
0 ... ... 27.525 0.675 28.200 80000 0.550 -0.025 0.575 ... ... 0
0 ... ... 25.650 0.675 26.325 82000 0.650 -0.025 0.675 ... ... 0
0 ... ... 23.775 0.675 24.450 84000 0.775 -0.050 0.825 ... ... 0
0 ... ... 21.950 0.650 22.600 86000 0.925 -0.050 0.975 ... ... 3
0 ... ... 20.125 0.650 20.775 88000 1.125 -0.025 1.150 ... ... 17
0 ... ... 18.350 0.650 19 90000 1.325 -0.050 1.375 ... ... 0
0 ... ... 16.625 0.625 17.250 92000 1.575 -0.075 1.650 ... ... 1
0 ... ... 14.950 0.600 15.550 94000 1.875 -0.100 1.975 ... ... 0
0 ... ... 13.325 0.575 13.900 96000 2.225 -0.125 2.350 ... ... 0
0 ... ... 11.775 0.550 12.325 98000 2.650 -0.150 2.800 2.700 2.650 0
0 ... ... 10.300 0.500 10.800 100000 3.125 -0.225 3.350 ... ... 5
73 ... ... 8.925 0.450 9.375 102000 3.700 -0.250 3.950 ... ... 1
71 ... ... 7.625 0.400 8.025 104000 4.350 -0.300 4.650 ... ... 8
15 ... ... 6.425 0.350 6.775 106000 5.100 -0.350 5.450 ... ... 8
0 ... ... 5.325 0.300 5.625 108000 5.950 -0.400 6.350 ... ... 3
18 ... ... 4.350 0.250 4.600 110000 6.925 -0.450 7.375 ... ... 0
1 ... ... 3.475 0.225 3.700 112000 8.025 -0.475 8.500 ... ... 0
5 ... ... 2.750 0.150 2.900 114000 9.225 -0.525 9.750 ... ... 0
1 ... ... 2.125 0.125 2.250 116000 10.575 -0.575 11.150 ... ... 0
0 ... ... 1.625 0.100 1.725 118000 12.025 -0.625 12.650 ... ... 0
0 ... ... 1.250 0.050 1.300 120000 13.600 -0.650 14.250 ... ... 0
0 ... ... 0.950 0.025 0.975 122000 15.275 -0.675 15.950 ... ... 0
0 ... ... 0.725 0 0.725 124000 17.050 -0.675 17.725 ... ... 0
0 ... ... 0.550 0 0.550 126000 18.875 -0.700 19.575 ... ... 0
0 ... ... 0.425 0 0.425 128000 20.750 -0.700 21.450 ... ... 0
5 ... ... 0.350 0 0.350 130000 22.650 -0.725 23.375 ... ... 0
0 ... ... 0.275 0 0.275 132000 24.600 -0.700 25.300 ... ... 0
0 ... ... 0.250 -0.025 0.225 134000 26.550 -0.700 27.250 ... ... 0
0 ... ... 0.200 0 0.200 136000 28.525 -0.700 29.225 ... ... 0
0 ... ... 0.175 0 0.175 138000 30.500 -0.700 31.200 ... ... 0
0 ... ... 0.150 0 0.150 140000 32.475 -0.700 33.175 ... ... 0
0 ... ... 0.125 0 0.125 142000 34.450 -0.700 35.150 ... ... 0
0 ... ... 0.125 0 0.125 144000 36.450 -0.675 37.125 ... ... 0
0 ... ... 0.100 0 0.100 146000 38.425 -0.700 39.125 ... ... 0
0 ... ... 0.100 0 0.100 148000 40.425 -0.675 41.100 ... ... 0
0 ... ... 0.075 0.025 0.100 150000 42.400 -0.700 43.100 ... ... 0
0 ... ... 0.075 0 0.075 152000 44.400 -0.700 45.100 ... ... 0
0 ... ... 0.075 0 0.075 154000 46.400 -0.675 47.075 ... ... 0
0 ... ... 0.075 0 0.075 156000 48.375 -0.700 49.075 ... ... 0
0 ... ... 0.050 0.025 0.075 158000 50.375 -0.700 51.075 ... ... 0
0 ... ... 0.050 0 0.050 160000 52.375 -0.700 53.075 ... ... 0
0 ... ... 0.050 0 0.050 162000 54.375 -0.700 55.075 ... ... 0
0 ... ... 0.050 0 0.050 164000 56.375 -0.675 57.050 ... ... 0
0 ... ... 0.050 0 0.050 166000 58.375 -0.675 59.050 ... ... 0
0 ... ... 0.050 0 0.050 168000 60.375 -0.675 61.050 ... ... 0
0 ... ... 0.050 0 0.050 170000 62.350 -0.700 63.050 ... ... 0
0 ... ... 0.050 0 0.050 172000 64.350 -0.700 65.050 ... ... 0
0 ... ... 0.025 0.025 0.050 174000 66.350 -0.700 67.050 ... ... 0
0 ... ... 0.025 0.025 0.050 176000 68.350 -0.700 69.050 ... ... 0
0 ... ... 0.025 0.025 0.050 178000 70.350 -0.700 71.050 ... ... 0
0 ... ... 0.025 0.025 0.050 180000 72.350 -0.700 73.050 ... ... 0
0 ... ... 0.025 0.025 0.050 182000 74.350 -0.700 75.050 ... ... 0
0 ... ... 0.025 0.025 0.050 184000 76.350 -0.700 77.050 ... ... 0
0 ... ... 0.025 0.025 0.050 186000 78.350 -0.700 79.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.