Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.025288 | ... | ... | 175.100 | 0.500 | 175.600 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.025 | ... | ... | 173.100 | 0.500 | 173.600 | 10000 | 0.013 | 0 | 0.013 | ... | ... | -0.009403 |
0.024712 | ... | ... | 171.100 | 0.500 | 171.600 | 12000 | 0.013 | 0 | 0.013 | ... | ... | -0.009472 |
0.024424 | ... | ... | 169.100 | 0.500 | 169.600 | 14000 | 0.013 | 0 | 0.013 | ... | ... | -0.009524 |
0.024136 | ... | ... | 167.100 | 0.500 | 167.600 | 16000 | 0.013 | 0 | 0.013 | ... | ... | -0.009564 |
-0.066311 | ... | ... | 165.100 | 0.500 | 165.600 | 18000 | 0.013 | 0 | 0.013 | ... | ... | -0.009595 |
-0.06619 | ... | ... | 163.100 | 0.500 | 163.600 | 20000 | 0.013 | 0 | 0.013 | ... | ... | -0.009619 |
-0.065961 | ... | ... | 161.100 | 0.500 | 161.600 | 22000 | 0.013 | 0 | 0.013 | ... | ... | -0.009637 |
-0.065646 | ... | ... | 159.100 | 0.500 | 159.600 | 24000 | 0.013 | 0 | 0.013 | ... | ... | -0.009651 |
-0.043999 | ... | ... | 99.100 | 0.500 | 99.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.009334 |
-0.043146 | ... | ... | 97.100 | 0.500 | 97.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.009311 |
-0.042289 | ... | ... | 95.100 | 0.500 | 95.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009287 |
-0.04143 | ... | ... | 93.100 | 0.500 | 93.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009262 |
-0.040569 | ... | ... | 91.100 | 0.500 | 91.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.009236 |
-0.039705 | ... | ... | 89.100 | 0.500 | 89.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00921 |
-0.03884 | ... | ... | 87.100 | 0.500 | 87.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009184 |
-0.037973 | ... | ... | 85.100 | 0.500 | 85.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009157 |
-0.037104 | ... | ... | 83.100 | 0.500 | 83.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009129 |
-0.036233 | ... | ... | 81.100 | 0.500 | 81.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009099 |
-0.035361 | ... | ... | 79.100 | 0.500 | 79.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009069 |
-0.034487 | ... | ... | 77.100 | 0.500 | 77.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.009038 |
-0.033612 | ... | ... | 75.100 | 0.500 | 75.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.009007 |
-0.032734 | ... | ... | 73.100 | 0.500 | 73.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008975 |
-0.031855 | ... | ... | 71.100 | 0.500 | 71.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00894 |
-0.030975 | ... | ... | 69.100 | 0.500 | 69.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008905 |
-0.030094 | ... | ... | 67.100 | 0.500 | 67.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008869 |
-0.029212 | ... | ... | 65.100 | 0.500 | 65.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008832 |
-0.028329 | ... | ... | 63.100 | 0.500 | 63.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008794 |
-0.027446 | ... | ... | 61.100 | 0.500 | 61.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008754 |
-0.026562 | ... | ... | 59.100 | 0.500 | 59.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008713 |
-0.026119 | ... | ... | 58.100 | 0.500 | 58.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.008692 |
-0.025677 | ... | ... | 57.100 | 0.500 | 57.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008671 |
-0.025234 | ... | ... | 56.100 | 0.500 | 56.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.008649 |
-0.024791 | ... | ... | 55.100 | 0.500 | 55.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008628 |
-0.024348 | ... | ... | 54.100 | 0.500 | 54.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.008605 |
-0.023904 | ... | ... | 53.100 | 0.500 | 53.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008581 |
-0.023461 | ... | ... | 52.100 | 0.500 | 52.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008557 |
-0.023017 | ... | ... | 51.100 | 0.500 | 51.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008533 |
-0.022574 | ... | ... | 50.100 | 0.500 | 50.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.008508 |
-0.02213 | ... | ... | 49.100 | 0.500 | 49.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008483 |
-0.021685 | ... | ... | 48.100 | 0.500 | 48.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.008458 |
-0.021241 | ... | ... | 47.100 | 0.500 | 47.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008433 |
-0.020797 | ... | ... | 46.100 | 0.500 | 46.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.008406 |
-0.020352 | ... | ... | 45.100 | 0.500 | 45.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008379 |
-0.019908 | ... | ... | 44.100 | 0.500 | 44.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.008351 |
-0.019463 | ... | ... | 43.100 | 0.500 | 43.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008323 |
-0.019018 | ... | ... | 42.100 | 0.500 | 42.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.008294 |
-0.018572 | ... | ... | 41.100 | 0.500 | 41.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008265 |
-0.018127 | ... | ... | 40.100 | 0.500 | 40.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.008235 |
-0.017681 | ... | ... | 39.100 | 0.500 | 39.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008203 |
-0.017236 | ... | ... | 38.100 | 0.500 | 38.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00817 |
-0.01679 | ... | ... | 37.100 | 0.500 | 37.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008138 |
-0.016344 | ... | ... | 36.100 | 0.500 | 36.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.008104 |
-0.015898 | ... | ... | 35.100 | 0.500 | 35.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008071 |
-0.015452 | ... | ... | 34.100 | 0.500 | 34.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008036 |
-0.015006 | ... | ... | 33.100 | 0.500 | 33.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007999 |
-0.014561 | ... | ... | 32.100 | 0.500 | 32.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00796 |
-0.014115 | ... | ... | 31.100 | 0.500 | 31.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007921 |
-0.013669 | ... | ... | 30.100 | 0.500 | 30.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.007882 |
-0.013223 | ... | ... | 29.100 | 0.500 | 29.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007842 |
-0.012777 | ... | ... | 28.100 | 0.500 | 28.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.007799 |
-0.01233 | ... | ... | 27.100 | 0.500 | 27.600 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007754 |
-0.011884 | ... | ... | 26.100 | 0.500 | 26.600 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007708 |
-0.011438 | ... | ... | 25.100 | 0.500 | 25.600 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.013195 |
-0.010991 | ... | ... | 24.125 | 0.475 | 24.600 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013103 |
-0.010545 | ... | ... | 23.125 | 0.475 | 23.600 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013009 |
-0.010099 | ... | ... | 22.125 | 0.475 | 22.600 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012909 |
-0.009652 | ... | ... | 21.125 | 0.475 | 21.600 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012805 |
-0.009206 | ... | ... | 20.125 | 0.475 | 20.600 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012697 |
-0.018379 | ... | ... | 19.125 | 0.500 | 19.625 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012583 |
-0.017896 | ... | ... | 18.125 | 0.500 | 18.625 | 165000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.012464 |
-0.017409 | ... | ... | 17.150 | 0.475 | 17.625 | 166000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.012339 |
-0.016919 | ... | ... | 16.150 | 0.475 | 16.625 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.021331 |
-0.016426 | ... | ... | 15.150 | 0.475 | 15.625 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021062 |
-0.015926 | ... | ... | 14.175 | 0.450 | 14.625 | 169000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.075 | -0.020775 |
-0.023409 | ... | ... | 13.175 | 0.475 | 13.650 | 170000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | -0.020471 |
-0.022791 | ... | ... | 12.200 | 0.450 | 12.650 | 171000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.020144 |
-0.022153 | ... | ... | 11.200 | 0.450 | 11.650 | 172000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | -0.02715 |
-0.028339 | ... | ... | 10.225 | 0.450 | 10.675 | 173000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.026598 |
-0.027498 | ... | ... | 9.250 | 0.425 | 9.675 | 174000 | 0.075 | -0.075 | 0.150 | 0.200 | 0.100 | -0.025995 |
-0.032592 | ... | ... | 8.275 | 0.425 | 8.700 | 175000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.125 | -0.03151 |
-0.036846 | ... | ... | 7.300 | 0.425 | 7.725 | 176000 | 0.125 | -0.100 | 0.225 | 0.275 | 0.100 | -0.036086 |
-0.040263 | ... | ... | 6.375 | 0.375 | 6.750 | 177000 | 0.150 | -0.125 | 0.275 | 0.300 | 0.250 | -0.039754 |
-0.047005 | 5.300 | 5.300 | 5.450 | 0.350 | 5.800 | 178000 | 0.200 | -0.175 | 0.375 | 0.450 | 0.175 | -0.04674 |
-0.055292 | ... | ... | 4.600 | 0.275 | 4.875 | 179000 | 0.300 | -0.200 | 0.500 | 0.575 | 0.350 | -0.058659 |
-0.066191 | 4.100 | 3.150 | 3.775 | 0.225 | 4 | 180000 | 0.400 | -0.300 | 0.700 | 0.850 | 0.375 | -0.066242 |
-0.076348 | ... | ... | 3.025 | 0.150 | 3.175 | 181000 | 0.575 | -0.350 | 0.925 | 1.125 | 0.575 | -0.07645 |
-0.08474 | 2.200 | 2 | 2.350 | 0.075 | 2.425 | 182000 | 0.825 | -0.425 | 1.250 | 1.550 | 0.900 | -0.084835 |
-0.089507 | 1.900 | 1.275 | 1.775 | 0 | 1.775 | 183000 | 1.175 | -0.500 | 1.675 | 1.750 | 1.125 | -0.089549 |
-0.089328 | 1.450 | 0.925 | 1.300 | -0.050 | 1.250 | 184000 | 1.650 | -0.550 | 2.200 | 2.650 | 1.550 | -0.089299 |
-0.083544 | 1.050 | 0.600 | 0.925 | -0.075 | 0.850 | 185000 | 2.250 | -0.575 | 2.825 | 3.250 | 2.325 | -0.083458 |
-0.072307 | 0.750 | 0.375 | 0.650 | -0.100 | 0.550 | 186000 | 2.950 | -0.600 | 3.550 | 4.325 | 2.750 | -0.07221 |
-0.05938 | 0.425 | 0.250 | 0.475 | -0.125 | 0.350 | 187000 | 3.750 | -0.600 | 4.350 | 5.200 | 4 | -0.059344 |
-0.047348 | 0.350 | 0.175 | 0.325 | -0.100 | 0.225 | 188000 | 4.625 | -0.600 | 5.225 | 6.100 | 5 | -0.047461 |
-0.037629 | 0.250 | 0.125 | 0.225 | -0.075 | 0.150 | 189000 | 5.550 | -0.575 | 6.125 | ... | ... | -0.037973 |
-0.029253 | 0.225 | 0.100 | 0.175 | -0.075 | 0.100 | 190000 | 6.500 | -0.550 | 7.050 | 7.750 | 6.700 | -0.029918 |
-0.024439 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 191000 | 7.475 | -0.550 | 8.025 | ... | ... | -0.025448 |
-0.018442 | 0.100 | 0.050 | 0.100 | -0.050 | 0.050 | 192000 | 8.450 | -0.550 | 9 | 9.600 | 8.625 | -0.019937 |
-0.018909 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 193000 | 9.450 | -0.525 | 9.975 | ... | ... | -0.020665 |
-0.019332 | ... | ... | 0.075 | -0.025 | 0.050 | 194000 | 10.425 | -0.525 | 10.950 | 11.250 | 10.250 | -0.013752 |
-0.011363 | ... | ... | 0.050 | -0.025 | 0.025 | 195000 | 11.425 | -0.525 | 11.950 | ... | ... | -0.014284 |
-0.011551 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 12.425 | -0.525 | 12.950 | 12.300 | 12.300 | -0.014807 |
-0.011724 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 13.425 | -0.500 | 13.925 | ... | ... | -0.015319 |
-0.011885 | 0.025 | 0.013 | 0.025 | 0 | 0.025 | 198000 | 14.425 | -0.500 | 14.925 | 15.225 | 15.225 | -0.015825 |
-0.012037 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 15.400 | -0.525 | 15.925 | ... | ... | -0.006883 |
-0.007116 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 16.400 | -0.500 | 16.900 | ... | ... | -0.00733 |
-0.007187 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 201000 | 17.400 | -0.500 | 17.900 | ... | ... | -0.007777 |
-0.007257 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 18.400 | -0.500 | 18.900 | ... | ... | -0.008224 |
-0.007321 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 203000 | 19.400 | -0.500 | 19.900 | ... | ... | -0.00867 |
-0.007381 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 20.400 | -0.500 | 20.900 | ... | ... | -0.009117 |
-0.007442 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 21.400 | -0.500 | 21.900 | ... | ... | -0.009564 |
-0.007497 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 22.400 | -0.500 | 22.900 | ... | ... | -0.01001 |
-0.007551 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 23.400 | -0.500 | 23.900 | ... | ... | -0.010457 |
-0.007602 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 24.400 | -0.500 | 24.900 | ... | ... | -0.010903 |
-0.007652 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 25.400 | -0.500 | 25.900 | ... | ... | -0.01135 |
-0.0077 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 26.400 | -0.500 | 26.900 | ... | ... | -0.011796 |
-0.007746 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 27.400 | -0.500 | 27.900 | ... | ... | -0.012243 |
-0.00779 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 28.400 | -0.500 | 28.900 | ... | ... | -0.012689 |
-0.007834 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 29.400 | -0.500 | 29.900 | ... | ... | -0.013136 |
-0.007875 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 30.400 | -0.500 | 30.900 | ... | ... | -0.013582 |
-0.007914 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 31.400 | -0.500 | 31.900 | ... | ... | -0.014028 |
-0.007954 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 32.400 | -0.500 | 32.900 | ... | ... | -0.014475 |
-0.007992 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 33.400 | -0.500 | 33.900 | ... | ... | -0.014921 |
-0.008029 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 34.400 | -0.500 | 34.900 | ... | ... | -0.015367 |
-0.008066 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 35.400 | -0.500 | 35.900 | ... | ... | -0.015814 |
-0.008099 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 36.400 | -0.500 | 36.900 | ... | ... | -0.01626 |
-0.008132 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 37.400 | -0.500 | 37.900 | ... | ... | -0.016706 |
-0.008165 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 38.400 | -0.500 | 38.900 | ... | ... | -0.017152 |
-0.008198 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 39.400 | -0.500 | 39.900 | ... | ... | -0.017598 |
-0.00823 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 40.400 | -0.500 | 40.900 | ... | ... | -0.018044 |
-0.008262 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 41.400 | -0.500 | 41.900 | ... | ... | -0.01849 |
-0.008292 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 42.400 | -0.500 | 42.900 | ... | ... | -0.018936 |
-0.00832 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 43.400 | -0.500 | 43.900 | ... | ... | -0.019382 |
-0.008348 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 44.400 | -0.500 | 44.900 | ... | ... | -0.019828 |
-0.008375 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 45.400 | -0.500 | 45.900 | ... | ... | -0.020274 |
-0.008402 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 46.400 | -0.500 | 46.900 | ... | ... | -0.02072 |
-0.00843 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 47.400 | -0.500 | 47.900 | ... | ... | -0.021166 |
-0.008457 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 48.400 | -0.500 | 48.900 | ... | ... | -0.021612 |
-0.008484 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 49.400 | -0.500 | 49.900 | ... | ... | -0.022058 |
-0.008509 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 50.400 | -0.500 | 50.900 | ... | ... | -0.022504 |
-0.008533 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 51.400 | -0.500 | 51.900 | ... | ... | -0.022949 |
-0.008557 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 52.400 | -0.500 | 52.900 | ... | ... | -0.023395 |
-0.008581 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 53.400 | -0.500 | 53.900 | ... | ... | -0.023841 |
-0.008604 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 54.400 | -0.500 | 54.900 | ... | ... | -0.024286 |
-0.008627 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 55.400 | -0.500 | 55.900 | ... | ... | -0.024732 |
-0.008649 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 56.400 | -0.500 | 56.900 | ... | ... | -0.025178 |
-0.008672 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 57.400 | -0.500 | 57.900 | ... | ... | -0.025623 |
-0.008694 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 58.400 | -0.500 | 58.900 | ... | ... | -0.026068 |
-0.008716 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 59.400 | -0.500 | 59.900 | ... | ... | -0.026513 |
-0.008737 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 60.400 | -0.500 | 60.900 | ... | ... | -0.026958 |
-0.008778 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 62.400 | -0.500 | 62.900 | ... | ... | -0.027848 |
-0.008818 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 64.400 | -0.500 | 64.900 | ... | ... | -0.028738 |
-0.008857 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 66.400 | -0.500 | 66.900 | ... | ... | -0.029627 |
-0.008895 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 68.400 | -0.500 | 68.900 | ... | ... | -0.030517 |
-0.00893 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 70.400 | -0.500 | 70.900 | ... | ... | -0.031406 |
-0.008965 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 72.400 | -0.500 | 72.900 | ... | ... | -0.032295 |
-0.009 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 74.400 | -0.500 | 74.900 | ... | ... | -0.033183 |
-0.009034 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 76.400 | -0.500 | 76.900 | ... | ... | -0.034071 |
-0.009068 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 78.400 | -0.500 | 78.900 | ... | ... | -0.03496 |
-0.0091 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 80.400 | -0.500 | 80.900 | ... | ... | -0.035848 |
-0.009131 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 82.400 | -0.500 | 82.900 | ... | ... | -0.036735 |
-0.009161 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 84.400 | -0.500 | 84.900 | ... | ... | -0.037623 |
-0.00919 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 86.400 | -0.500 | 86.900 | ... | ... | -0.03851 |
-0.009218 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 88.400 | -0.500 | 88.900 | ... | ... | -0.039397 |
-0.009247 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 90.400 | -0.500 | 90.900 | ... | ... | -0.040283 |
-0.009275 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 92.400 | -0.500 | 92.900 | ... | ... | -0.04117 |
-0.009303 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 94.400 | -0.500 | 94.900 | ... | ... | -0.042056 |
-0.00933 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 96.400 | -0.500 | 96.900 | ... | ... | -0.042942 |
-0.009356 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 98.400 | -0.500 | 98.900 | ... | ... | -0.043828 |
-0.009381 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 100.400 | -0.500 | 100.900 | ... | ... | -0.044713 |
-0.009406 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 102.400 | -0.500 | 102.900 | ... | ... | -0.045599 |
-0.009431 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 104.400 | -0.500 | 104.900 | ... | ... | -0.046484 |
-0.009455 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 106.400 | -0.500 | 106.900 | ... | ... | -0.047369 |
-0.009479 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 108.400 | -0.500 | 108.900 | ... | ... | -0.048254 |
-0.009502 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 110.400 | -0.500 | 110.900 | ... | ... | -0.049138 |
-0.009526 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 112.400 | -0.500 | 112.900 | ... | ... | -0.050023 |
-0.009547 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 114.400 | -0.500 | 114.900 | ... | ... | -0.050907 |
-0.009568 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 116.400 | -0.500 | 116.900 | ... | ... | -0.05179 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.