Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.025494 | ... | ... | 175.600 | 1.400 | 177 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.025206 | ... | ... | 173.600 | 1.400 | 175 | 10000 | 0.013 | 0 | 0.013 | ... | ... | -0.010755 |
0.024918 | ... | ... | 171.600 | 1.400 | 173 | 12000 | 0.013 | 0 | 0.013 | ... | ... | -0.010834 |
0.02463 | ... | ... | 169.600 | 1.400 | 171 | 14000 | 0.013 | 0 | 0.013 | ... | ... | -0.010894 |
0.024342 | ... | ... | 167.600 | 1.400 | 169 | 16000 | 0.013 | 0 | 0.013 | ... | ... | -0.01094 |
0.024053 | ... | ... | 165.600 | 1.400 | 167 | 18000 | 0.013 | 0 | 0.013 | ... | ... | -0.010976 |
-0.069127 | ... | ... | 163.600 | 1.400 | 165 | 20000 | 0.013 | 0 | 0.013 | ... | ... | -0.011003 |
-0.068871 | ... | ... | 161.600 | 1.400 | 163 | 22000 | 0.013 | 0 | 0.013 | ... | ... | -0.011024 |
-0.068527 | ... | ... | 159.600 | 1.400 | 161 | 24000 | 0.013 | 0 | 0.013 | ... | ... | -0.011041 |
-0.046049 | ... | ... | 99.600 | 1.400 | 101 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.010687 |
-0.045168 | ... | ... | 97.600 | 1.400 | 99 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.010661 |
-0.044284 | ... | ... | 95.600 | 1.400 | 97 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.010635 |
-0.043398 | ... | ... | 93.600 | 1.400 | 95 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.010607 |
-0.042509 | ... | ... | 91.600 | 1.400 | 93 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.010578 |
-0.041618 | ... | ... | 89.600 | 1.400 | 91 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.010548 |
-0.040724 | ... | ... | 87.600 | 1.400 | 89 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.010519 |
-0.039829 | ... | ... | 85.600 | 1.400 | 87 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.010488 |
-0.038932 | ... | ... | 83.600 | 1.400 | 85 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.010457 |
-0.038034 | ... | ... | 81.600 | 1.400 | 83 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.010424 |
-0.037133 | ... | ... | 79.600 | 1.400 | 81 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.01039 |
-0.03623 | ... | ... | 77.600 | 1.400 | 79 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010355 |
-0.035326 | ... | ... | 75.600 | 1.400 | 77 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.01032 |
-0.034421 | ... | ... | 73.600 | 1.400 | 75 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010284 |
-0.033514 | ... | ... | 71.600 | 1.400 | 73 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010246 |
-0.032606 | ... | ... | 69.600 | 1.400 | 71 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010206 |
-0.031698 | ... | ... | 67.600 | 1.400 | 69 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010166 |
-0.030788 | ... | ... | 65.600 | 1.400 | 67 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010124 |
-0.029877 | ... | ... | 63.600 | 1.400 | 65 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010082 |
-0.028965 | ... | ... | 61.600 | 1.400 | 63 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010037 |
-0.028052 | ... | ... | 59.600 | 1.400 | 61 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.009991 |
-0.027595 | ... | ... | 58.600 | 1.400 | 60 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.009967 |
-0.027139 | ... | ... | 57.600 | 1.400 | 59 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.009944 |
-0.026682 | ... | ... | 56.600 | 1.400 | 58 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00992 |
-0.026225 | ... | ... | 55.600 | 1.400 | 57 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.009895 |
-0.025768 | ... | ... | 54.600 | 1.400 | 56 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.009871 |
-0.025311 | ... | ... | 53.600 | 1.400 | 55 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009845 |
-0.024853 | ... | ... | 52.600 | 1.400 | 54 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.009818 |
-0.024396 | ... | ... | 51.600 | 1.400 | 53 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009791 |
-0.023938 | ... | ... | 50.600 | 1.400 | 52 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.009764 |
-0.02348 | ... | ... | 49.600 | 1.400 | 51 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009736 |
-0.023021 | ... | ... | 48.600 | 1.400 | 50 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.009707 |
-0.022563 | ... | ... | 47.600 | 1.400 | 49 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009678 |
-0.022104 | ... | ... | 46.600 | 1.400 | 48 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00965 |
-0.021645 | ... | ... | 45.600 | 1.400 | 47 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00962 |
-0.021186 | ... | ... | 44.600 | 1.400 | 46 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.009589 |
-0.020727 | ... | ... | 43.600 | 1.400 | 45 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.009558 |
-0.020268 | ... | ... | 42.600 | 1.400 | 44 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.009526 |
-0.019808 | ... | ... | 41.600 | 1.400 | 43 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009493 |
-0.019349 | ... | ... | 40.600 | 1.400 | 42 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00946 |
-0.018889 | ... | ... | 39.600 | 1.400 | 41 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009426 |
-0.01843 | ... | ... | 38.600 | 1.400 | 40 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00939 |
-0.01797 | ... | ... | 37.600 | 1.400 | 39 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009352 |
-0.01751 | ... | ... | 36.600 | 1.400 | 38 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.009315 |
-0.01705 | ... | ... | 35.600 | 1.400 | 37 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.009278 |
-0.01659 | ... | ... | 34.600 | 1.400 | 36 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00924 |
-0.01613 | ... | ... | 33.600 | 1.400 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009201 |
-0.01567 | ... | ... | 32.600 | 1.400 | 34 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.009159 |
-0.015209 | ... | ... | 31.600 | 1.400 | 33 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009115 |
-0.014749 | ... | ... | 30.600 | 1.400 | 32 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.009071 |
-0.014289 | ... | ... | 29.600 | 1.400 | 31 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009026 |
-0.013828 | ... | ... | 28.600 | 1.400 | 30 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008981 |
-0.013368 | ... | ... | 27.600 | 1.400 | 29 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008933 |
-0.012907 | ... | ... | 26.600 | 1.400 | 28 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008883 |
-0.012447 | ... | ... | 25.600 | 1.400 | 27 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008831 |
-0.011986 | ... | ... | 24.600 | 1.400 | 26 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.015123 |
-0.011526 | ... | ... | 23.600 | 1.400 | 25 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.015019 |
-0.011065 | ... | ... | 22.600 | 1.400 | 24 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.014912 |
-0.010605 | ... | ... | 21.600 | 1.400 | 23 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.0148 |
-0.010144 | ... | ... | 20.600 | 1.400 | 22 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.014683 |
-0.009684 | ... | ... | 19.625 | 1.375 | 21 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.014562 |
-0.009223 | ... | ... | 18.625 | 1.375 | 20 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.014434 |
-0.019945 | ... | ... | 17.625 | 1.400 | 19.025 | 166000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.0143 |
-0.019437 | ... | ... | 16.625 | 1.400 | 18.025 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01416 |
-0.018923 | ... | ... | 15.625 | 1.400 | 17.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014011 |
-0.018406 | ... | ... | 14.625 | 1.400 | 16.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013855 |
-0.017883 | ... | ... | 13.650 | 1.375 | 15.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.023879 |
-0.017354 | ... | ... | 12.650 | 1.375 | 14.025 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.023539 |
-0.016814 | ... | ... | 11.650 | 1.375 | 13.025 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.023177 |
-0.025277 | ... | ... | 10.675 | 1.375 | 12.050 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022786 |
-0.024571 | ... | ... | 9.675 | 1.375 | 11.050 | 174000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.022366 |
-0.023837 | ... | ... | 8.700 | 1.350 | 10.050 | 175000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.021907 |
-0.023064 | ... | ... | 7.725 | 1.325 | 9.050 | 176000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.029266 |
-0.029605 | ... | ... | 6.750 | 1.325 | 8.075 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.028461 |
-0.034984 | 7.250 | 7.250 | 5.800 | 1.300 | 7.100 | 178000 | 0.100 | -0.100 | 0.200 | 0.225 | 0.100 | -0.034209 |
-0.039263 | ... | ... | 4.875 | 1.250 | 6.125 | 179000 | 0.125 | -0.175 | 0.300 | ... | ... | -0.038761 |
-0.05191 | 4.950 | 4.250 | 4 | 1.200 | 5.200 | 180000 | 0.200 | -0.200 | 0.400 | 0.375 | 0.175 | -0.051709 |
-0.060517 | ... | ... | 3.175 | 1.100 | 4.275 | 181000 | 0.275 | -0.300 | 0.575 | 0.725 | 0.325 | -0.060479 |
-0.071384 | 3.400 | 2.750 | 2.425 | 0.975 | 3.400 | 182000 | 0.400 | -0.425 | 0.825 | 1.075 | 0.450 | -0.071448 |
-0.082764 | 2.575 | 1.575 | 1.775 | 0.825 | 2.600 | 183000 | 0.600 | -0.575 | 1.175 | 1.375 | 0.800 | -0.08286 |
-0.091426 | 1.725 | 1.025 | 1.250 | 0.650 | 1.900 | 184000 | 0.900 | -0.750 | 1.650 | 2.050 | 0.875 | -0.091492 |
-0.092667 | 1.425 | 0.750 | 0.850 | 0.450 | 1.300 | 185000 | 1.300 | -0.950 | 2.250 | 2.550 | 1.300 | -0.092667 |
-0.087601 | 0.925 | 0.525 | 0.550 | 0.300 | 0.850 | 186000 | 1.850 | -1.100 | 2.950 | 3.375 | 2 | -0.087536 |
-0.075587 | 0.525 | 0.350 | 0.350 | 0.175 | 0.525 | 187000 | 2.525 | -1.225 | 3.750 | 3.100 | 2.450 | -0.075498 |
-0.062017 | 0.350 | 0.200 | 0.225 | 0.100 | 0.325 | 188000 | 3.325 | -1.300 | 4.625 | 4.925 | 3.525 | -0.061979 |
-0.048428 | ... | ... | 0.150 | 0.050 | 0.200 | 189000 | 4.200 | -1.350 | 5.550 | 4.400 | 4.200 | -0.048537 |
-0.036898 | 0.100 | 0.100 | 0.100 | 0.025 | 0.125 | 190000 | 5.125 | -1.375 | 6.500 | 5.125 | 5.125 | -0.037252 |
-0.032884 | 0.125 | 0.050 | 0.075 | 0.025 | 0.100 | 191000 | 6.075 | -1.400 | 7.475 | ... | ... | -0.027258 |
-0.027559 | ... | ... | 0.050 | 0.025 | 0.075 | 192000 | 7.050 | -1.400 | 8.450 | ... | ... | -0.021374 |
-0.020848 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 193000 | 8.050 | -1.400 | 9.450 | ... | ... | -0.022248 |
-0.021404 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 9.025 | -1.400 | 10.425 | ... | ... | -0.014554 |
-0.012656 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 10.025 | -1.400 | 11.425 | ... | ... | -0.015139 |
-0.012899 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 196000 | 11.025 | -1.400 | 12.425 | 12.250 | 11.600 | -0.015712 |
-0.013117 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 12.025 | -1.400 | 13.425 | ... | ... | -0.016269 |
-0.013323 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 198000 | 13.025 | -1.400 | 14.425 | ... | ... | -0.016814 |
-0.01351 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 14 | -1.400 | 15.400 | ... | ... | -0.006458 |
-0.00801 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 15 | -1.400 | 16.400 | ... | ... | -0.00692 |
-0.008099 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 16 | -1.400 | 17.400 | ... | ... | -0.007381 |
-0.008181 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 17 | -1.400 | 18.400 | ... | ... | -0.007842 |
-0.008263 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 18 | -1.400 | 19.400 | ... | ... | -0.008302 |
-0.008338 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 19 | -1.400 | 20.400 | ... | ... | -0.008763 |
-0.008409 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 20 | -1.400 | 21.400 | ... | ... | -0.009224 |
-0.008477 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 206000 | 21 | -1.400 | 22.400 | ... | ... | -0.009685 |
-0.008544 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 22 | -1.400 | 23.400 | ... | ... | -0.010146 |
-0.008606 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 208000 | 23 | -1.400 | 24.400 | ... | ... | -0.010606 |
-0.008665 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 24 | -1.400 | 25.400 | ... | ... | -0.011067 |
-0.008723 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 25 | -1.400 | 26.400 | ... | ... | -0.011528 |
-0.008779 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 26 | -1.400 | 27.400 | ... | ... | -0.011988 |
-0.008832 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 27 | -1.400 | 28.400 | ... | ... | -0.012449 |
-0.008883 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 28 | -1.400 | 29.400 | ... | ... | -0.012909 |
-0.008934 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 29 | -1.400 | 30.400 | ... | ... | -0.01337 |
-0.008982 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 30 | -1.400 | 31.400 | ... | ... | -0.01383 |
-0.009027 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 31 | -1.400 | 32.400 | ... | ... | -0.014291 |
-0.009072 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 32 | -1.400 | 33.400 | ... | ... | -0.014751 |
-0.009117 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 33 | -1.400 | 34.400 | ... | ... | -0.015212 |
-0.00916 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 34 | -1.400 | 35.400 | ... | ... | -0.015672 |
-0.009202 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 35 | -1.400 | 36.400 | ... | ... | -0.016133 |
-0.009242 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 36 | -1.400 | 37.400 | ... | ... | -0.016594 |
-0.009279 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 37 | -1.400 | 38.400 | ... | ... | -0.017054 |
-0.009317 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 38 | -1.400 | 39.400 | ... | ... | -0.017515 |
-0.009355 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 39 | -1.400 | 40.400 | ... | ... | -0.017975 |
-0.009392 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 40 | -1.400 | 41.400 | ... | ... | -0.018436 |
-0.009428 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 41 | -1.400 | 42.400 | ... | ... | -0.018896 |
-0.009464 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 42 | -1.400 | 43.400 | ... | ... | -0.019356 |
-0.009496 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 43 | -1.400 | 44.400 | ... | ... | -0.019817 |
-0.009528 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 44 | -1.400 | 45.400 | ... | ... | -0.020277 |
-0.00956 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 45 | -1.400 | 46.400 | ... | ... | -0.020737 |
-0.009591 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 46 | -1.400 | 47.400 | ... | ... | -0.021197 |
-0.009622 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 47 | -1.400 | 48.400 | ... | ... | -0.021658 |
-0.009654 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 48 | -1.400 | 49.400 | ... | ... | -0.022118 |
-0.009685 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 49 | -1.400 | 50.400 | ... | ... | -0.022578 |
-0.009714 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 50 | -1.400 | 51.400 | ... | ... | -0.023038 |
-0.009742 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 51 | -1.400 | 52.400 | ... | ... | -0.023498 |
-0.009769 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 52 | -1.400 | 53.400 | ... | ... | -0.023958 |
-0.009796 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 53 | -1.400 | 54.400 | ... | ... | -0.024417 |
-0.009823 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 54 | -1.400 | 55.400 | ... | ... | -0.024877 |
-0.009849 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 55 | -1.400 | 56.400 | ... | ... | -0.025337 |
-0.009875 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 56 | -1.400 | 57.400 | ... | ... | -0.025797 |
-0.009901 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 57 | -1.400 | 58.400 | ... | ... | -0.026256 |
-0.009927 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 58 | -1.400 | 59.400 | ... | ... | -0.026716 |
-0.009952 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 59 | -1.400 | 60.400 | ... | ... | -0.027176 |
-0.009999 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 61 | -1.400 | 62.400 | ... | ... | -0.028095 |
-0.010046 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63 | -1.400 | 64.400 | ... | ... | -0.029013 |
-0.010091 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65 | -1.400 | 66.400 | ... | ... | -0.029932 |
-0.010136 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67 | -1.400 | 68.400 | ... | ... | -0.03085 |
-0.010179 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69 | -1.400 | 70.400 | ... | ... | -0.031769 |
-0.010219 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71 | -1.400 | 72.400 | ... | ... | -0.032686 |
-0.010258 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73 | -1.400 | 74.400 | ... | ... | -0.033604 |
-0.010298 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75 | -1.400 | 76.400 | ... | ... | -0.034521 |
-0.010337 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77 | -1.400 | 78.400 | ... | ... | -0.035438 |
-0.010375 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79 | -1.400 | 80.400 | ... | ... | -0.036354 |
-0.010412 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81 | -1.400 | 82.400 | ... | ... | -0.03727 |
-0.010447 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83 | -1.400 | 84.400 | ... | ... | -0.038186 |
-0.01048 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85 | -1.400 | 86.400 | ... | ... | -0.039102 |
-0.010513 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87 | -1.400 | 88.400 | ... | ... | -0.040017 |
-0.010546 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89 | -1.400 | 90.400 | ... | ... | -0.040933 |
-0.010578 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91 | -1.400 | 92.400 | ... | ... | -0.041848 |
-0.010611 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93 | -1.400 | 94.400 | ... | ... | -0.042763 |
-0.010643 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95 | -1.400 | 96.400 | ... | ... | -0.043678 |
-0.010673 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97 | -1.400 | 98.400 | ... | ... | -0.044593 |
-0.010702 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99 | -1.400 | 100.400 | ... | ... | -0.045507 |
-0.010731 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101 | -1.400 | 102.400 | ... | ... | -0.046422 |
-0.010759 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103 | -1.400 | 104.400 | ... | ... | -0.047336 |
-0.010787 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105 | -1.400 | 106.400 | ... | ... | -0.048249 |
-0.010815 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107 | -1.400 | 108.400 | ... | ... | -0.049163 |
-0.010842 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109 | -1.400 | 110.400 | ... | ... | -0.050076 |
-0.010869 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111 | -1.400 | 112.400 | ... | ... | -0.050989 |
-0.010894 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113 | -1.400 | 114.400 | ... | ... | -0.051902 |
-0.010919 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115 | -1.400 | 116.400 | ... | ... | -0.052814 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.