Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032776 | ... | ... | 87.825 | 1.900 | 89.725 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004331 |
| -0.032071 | ... | ... | 85.825 | 1.900 | 87.725 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004319 |
| -0.031364 | ... | ... | 83.825 | 1.900 | 85.725 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004306 |
| -0.030655 | ... | ... | 81.825 | 1.900 | 83.725 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004293 |
| -0.029943 | ... | ... | 79.825 | 1.900 | 81.725 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00428 |
| -0.02923 | ... | ... | 77.825 | 1.900 | 79.725 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004265 |
| -0.028514 | ... | ... | 75.825 | 1.900 | 77.725 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004251 |
| -0.027796 | ... | ... | 73.825 | 1.900 | 75.725 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| -0.027076 | ... | ... | 71.825 | 1.900 | 73.725 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004221 |
| -0.026355 | ... | ... | 69.825 | 1.900 | 71.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004205 |
| -0.025633 | ... | ... | 67.825 | 1.900 | 69.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004189 |
| -0.024909 | ... | ... | 65.825 | 1.900 | 67.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004172 |
| -0.024184 | ... | ... | 63.825 | 1.900 | 65.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
| -0.023458 | ... | ... | 61.825 | 1.900 | 63.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004137 |
| -0.02273 | ... | ... | 59.825 | 1.900 | 61.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004118 |
| -0.022002 | ... | ... | 57.825 | 1.900 | 59.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004099 |
| -0.021273 | ... | ... | 55.825 | 1.900 | 57.725 | 118000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004079 |
| -0.020543 | ... | ... | 53.825 | 1.900 | 55.725 | 120000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004059 |
| -0.019812 | ... | ... | 51.825 | 1.900 | 53.725 | 122000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004037 |
| -0.019079 | ... | ... | 49.825 | 1.900 | 51.725 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004014 |
| -0.018346 | ... | ... | 47.825 | 1.900 | 49.725 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.006934 |
| -0.017613 | ... | ... | 45.825 | 1.900 | 47.725 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.006888 |
| -0.017246 | ... | ... | 44.825 | 1.900 | 46.725 | 129000 | 0.025 | 0 | 0.025 | ... | ... | -0.006865 |
| -0.016878 | ... | ... | 43.825 | 1.900 | 45.725 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.006841 |
| -0.016511 | ... | ... | 42.825 | 1.900 | 44.725 | 131000 | 0.025 | 0 | 0.025 | ... | ... | -0.006817 |
| -0.016144 | ... | ... | 41.825 | 1.900 | 43.725 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.006793 |
| -0.015776 | ... | ... | 40.825 | 1.900 | 42.725 | 133000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006767 |
| -0.015408 | ... | ... | 39.825 | 1.900 | 41.725 | 134000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006741 |
| -0.015041 | ... | ... | 38.825 | 1.900 | 40.725 | 135000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006714 |
| -0.014673 | ... | ... | 37.825 | 1.900 | 39.725 | 136000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006687 |
| -0.014305 | ... | ... | 36.850 | 1.875 | 38.725 | 137000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006659 |
| -0.013937 | ... | ... | 35.850 | 1.875 | 37.725 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00663 |
| -0.013568 | ... | ... | 34.850 | 1.875 | 36.725 | 139000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0066 |
| -0.0132 | ... | ... | 33.850 | 1.875 | 35.725 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.01163 |
| -0.012832 | ... | ... | 32.850 | 1.875 | 34.725 | 141000 | 0.050 | 0 | 0.050 | ... | ... | -0.01157 |
| -0.012463 | ... | ... | 31.850 | 1.875 | 33.725 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.011508 |
| -0.012094 | ... | ... | 30.850 | 1.875 | 32.725 | 143000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011445 |
| -0.015769 | ... | ... | 29.850 | 1.900 | 31.750 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011379 |
| -0.015396 | ... | ... | 28.850 | 1.900 | 30.750 | 145000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01131 |
| -0.015023 | ... | ... | 27.875 | 1.875 | 29.750 | 146000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011241 |
| -0.01465 | ... | ... | 26.875 | 1.875 | 28.750 | 147000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011169 |
| -0.014276 | ... | ... | 25.875 | 1.875 | 27.750 | 148000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.011095 |
| -0.013902 | ... | ... | 24.875 | 1.875 | 26.750 | 149000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.011018 |
| -0.013528 | ... | ... | 23.900 | 1.850 | 25.750 | 150000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015143 |
| -0.016883 | ... | ... | 22.900 | 1.875 | 24.775 | 151000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015022 |
| -0.016493 | ... | ... | 21.900 | 1.875 | 23.775 | 152000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014895 |
| -0.016101 | ... | ... | 20.900 | 1.875 | 22.775 | 153000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014764 |
| -0.015708 | ... | ... | 19.900 | 1.875 | 21.775 | 154000 | 0.100 | 0 | 0.100 | ... | ... | -0.018349 |
| -0.01875 | ... | ... | 18.925 | 1.875 | 20.800 | 155000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.018163 |
| -0.018328 | ... | ... | 17.950 | 1.850 | 19.800 | 156000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.017968 |
| -0.017902 | ... | ... | 16.975 | 1.825 | 18.800 | 157000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | -0.02112 |
| -0.020643 | ... | ... | 15.975 | 1.850 | 17.825 | 158000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.020857 |
| -0.023159 | ... | ... | 15 | 1.850 | 16.850 | 159000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.023661 |
| -0.022642 | ... | ... | 14.025 | 1.825 | 15.850 | 160000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.200 | -0.023316 |
| -0.024891 | ... | ... | 13.075 | 1.800 | 14.875 | 161000 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.025784 |
| -0.026925 | ... | ... | 12.125 | 1.775 | 13.900 | 162000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.027998 |
| -0.028745 | ... | ... | 11.175 | 1.750 | 12.925 | 163000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.029965 |
| -0.03262 | ... | ... | 10.250 | 1.725 | 11.975 | 164000 | 0.275 | -0.175 | 0.450 | 0.275 | 0.275 | -0.033968 |
| -0.035968 | 10.650 | 10.650 | 9.325 | 1.700 | 11.025 | 165000 | 0.300 | -0.225 | 0.525 | 0.525 | 0.325 | -0.035307 |
| -0.038807 | ... | ... | 8.425 | 1.650 | 10.075 | 166000 | 0.375 | -0.250 | 0.625 | 0.400 | 0.400 | -0.040294 |
| -0.042885 | 8.500 | 8.500 | 7.550 | 1.600 | 9.150 | 167000 | 0.450 | -0.300 | 0.750 | ... | ... | -0.044391 |
| -0.046144 | 7.500 | 7.500 | 6.725 | 1.500 | 8.225 | 168000 | 0.525 | -0.375 | 0.900 | 1.025 | 0.550 | -0.047639 |
| -0.051415 | ... | ... | 5.900 | 1.450 | 7.350 | 169000 | 0.625 | -0.450 | 1.075 | 0.950 | 0.700 | -0.051457 |
| -0.055257 | 5.325 | 5.325 | 5.125 | 1.350 | 6.475 | 170000 | 0.775 | -0.525 | 1.300 | 1.450 | 0.775 | -0.056628 |
| -0.059893 | ... | ... | 4.400 | 1.250 | 5.650 | 171000 | 0.950 | -0.625 | 1.575 | 1.650 | 0.975 | -0.061164 |
| -0.064501 | 3.150 | 3.150 | 3.725 | 1.150 | 4.875 | 172000 | 1.150 | -0.750 | 1.900 | 2.275 | 1.150 | -0.064684 |
| -0.067516 | ... | ... | 3.100 | 1.025 | 4.125 | 173000 | 1.400 | -0.875 | 2.275 | 2.650 | 1.500 | -0.067678 |
| -0.070173 | 3.375 | 2.300 | 2.550 | 0.900 | 3.450 | 174000 | 1.725 | -1 | 2.725 | 2.775 | 1.825 | -0.070289 |
| -0.071037 | 2.625 | 1.750 | 2.050 | 0.775 | 2.825 | 175000 | 2.100 | -1.125 | 3.225 | 2.475 | 2.200 | -0.071089 |
| -0.070463 | 2.250 | 1.825 | 1.625 | 0.650 | 2.275 | 176000 | 2.550 | -1.250 | 3.800 | 3.050 | 2.825 | -0.070443 |
| -0.068223 | 1.800 | 1.725 | 1.275 | 0.525 | 1.800 | 177000 | 3.075 | -1.375 | 4.450 | ... | ... | -0.068134 |
| -0.064384 | 1.400 | 0.800 | 1 | 0.400 | 1.400 | 178000 | 3.675 | -1.475 | 5.150 | 4.825 | 4.225 | -0.064243 |
| -0.059336 | 1 | 0.625 | 0.750 | 0.325 | 1.075 | 179000 | 4.350 | -1.575 | 5.925 | ... | ... | -0.05917 |
| -0.053818 | 0.825 | 0.650 | 0.575 | 0.250 | 0.825 | 180000 | 5.100 | -1.650 | 6.750 | ... | ... | -0.053666 |
| -0.047653 | 0.575 | 0.550 | 0.450 | 0.175 | 0.625 | 181000 | 5.900 | -1.700 | 7.600 | ... | ... | -0.047563 |
| -0.041694 | ... | ... | 0.350 | 0.125 | 0.475 | 182000 | 6.725 | -1.775 | 8.500 | 8.200 | 8.125 | -0.040206 |
| -0.03525 | ... | ... | 0.275 | 0.075 | 0.350 | 183000 | 7.625 | -1.800 | 9.425 | ... | ... | -0.035457 |
| -0.030838 | ... | ... | 0.225 | 0.050 | 0.275 | 184000 | 8.525 | -1.850 | 10.375 | ... | ... | -0.029268 |
| -0.025274 | ... | ... | 0.175 | 0.025 | 0.200 | 185000 | 9.475 | -1.850 | 11.325 | ... | ... | -0.026006 |
| -0.023537 | 0.175 | 0.175 | 0.150 | 0.025 | 0.175 | 186000 | 10.425 | -1.875 | 12.300 | ... | ... | -0.022081 |
| -0.018737 | 0.150 | 0.125 | 0.125 | 0 | 0.125 | 187000 | 11.375 | -1.900 | 13.275 | ... | ... | -0.017418 |
| -0.016138 | ... | ... | 0.100 | 0 | 0.100 | 188000 | 12.350 | -1.900 | 14.250 | ... | ... | -0.015004 |
| -0.01316 | ... | ... | 0.075 | 0 | 0.075 | 189000 | 13.350 | -1.875 | 15.225 | ... | ... | -0.015476 |
| -0.013373 | ... | ... | 0.075 | 0 | 0.075 | 190000 | 14.325 | -1.900 | 16.225 | ... | ... | -0.012696 |
| -0.009862 | ... | ... | 0.050 | 0 | 0.050 | 191000 | 15.325 | -1.875 | 17.200 | ... | ... | -0.013112 |
| -0.009991 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 16.300 | -1.900 | 18.200 | ... | ... | -0.009955 |
| -0.010113 | ... | ... | 0.025 | 0.025 | 0.050 | 193000 | 17.300 | -1.875 | 19.175 | ... | ... | -0.010338 |
| -0.010229 | ... | ... | 0.025 | 0.025 | 0.050 | 194000 | 18.300 | -1.875 | 20.175 | ... | ... | -0.010718 |
| -0.0059 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.300 | -1.875 | 21.175 | ... | ... | -0.011098 |
| -0.005955 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 20.275 | -1.900 | 22.175 | ... | ... | -0.007499 |
| -0.006007 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 21.275 | -1.900 | 23.175 | ... | ... | -0.007869 |
| -0.006056 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 22.275 | -1.900 | 24.175 | ... | ... | -0.008238 |
| -0.006104 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 23.275 | -1.900 | 25.175 | ... | ... | -0.008608 |
| -0.006149 | ... | ... | 0.013 | 0.012 | 0.025 | 200000 | 24.275 | -1.900 | 26.175 | ... | ... | -0.008978 |
| -0.006193 | ... | ... | 0.013 | 0.012 | 0.025 | 201000 | 25.275 | -1.900 | 27.175 | ... | ... | -0.009347 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.275 | -1.900 | 28.175 | ... | ... | -0.009717 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.275 | -1.900 | 29.175 | ... | ... | -0.010086 |
| -0.003662 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.275 | -1.900 | 30.175 | ... | ... | -0.010456 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.275 | -1.900 | 31.175 | ... | ... | -0.010825 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.275 | -1.900 | 32.175 | ... | ... | -0.011194 |
| -0.00372 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.275 | -1.900 | 33.175 | ... | ... | -0.011563 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.275 | -1.900 | 34.175 | ... | ... | -0.011933 |
| -0.003757 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.275 | -1.900 | 35.175 | ... | ... | -0.012302 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.275 | -1.900 | 36.175 | ... | ... | -0.012671 |
| -0.003792 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.275 | -1.900 | 37.175 | ... | ... | -0.01304 |
| -0.003808 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.275 | -1.900 | 38.175 | ... | ... | -0.013409 |
| -0.003823 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.275 | -1.900 | 39.175 | ... | ... | -0.013778 |
| -0.003838 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.275 | -1.900 | 40.175 | ... | ... | -0.014147 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.275 | -1.900 | 41.175 | ... | ... | -0.014516 |
| -0.003869 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.275 | -1.900 | 42.175 | ... | ... | -0.014885 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.275 | -1.900 | 43.175 | ... | ... | -0.015254 |
| -0.003898 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.275 | -1.900 | 44.175 | ... | ... | -0.015622 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.275 | -1.900 | 45.175 | ... | ... | -0.015991 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.275 | -1.900 | 46.175 | ... | ... | -0.01636 |
| -0.003938 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.275 | -1.900 | 47.175 | ... | ... | -0.016728 |
| -0.003951 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.275 | -1.900 | 48.175 | ... | ... | -0.017097 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.275 | -1.900 | 49.175 | ... | ... | -0.017465 |
| -0.003976 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.275 | -1.900 | 50.175 | ... | ... | -0.017834 |
| -0.003989 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.275 | -1.900 | 51.175 | ... | ... | -0.018202 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.275 | -1.900 | 52.175 | ... | ... | -0.018571 |
| -0.004012 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.275 | -1.900 | 53.175 | ... | ... | -0.018939 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.275 | -1.900 | 54.175 | ... | ... | -0.019307 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.275 | -1.900 | 55.175 | ... | ... | -0.019675 |
| -0.004046 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.275 | -1.900 | 56.175 | ... | ... | -0.020043 |
| -0.004056 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.275 | -1.900 | 57.175 | ... | ... | -0.020412 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.275 | -1.900 | 58.175 | ... | ... | -0.02078 |
| -0.004088 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.275 | -1.900 | 60.175 | ... | ... | -0.021515 |
| -0.004108 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.275 | -1.900 | 62.175 | ... | ... | -0.022251 |
| -0.004127 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.275 | -1.900 | 64.175 | ... | ... | -0.022987 |
| -0.004146 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.275 | -1.900 | 66.175 | ... | ... | -0.023722 |
| -0.004165 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.275 | -1.900 | 68.175 | ... | ... | -0.024457 |
| -0.004183 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.275 | -1.900 | 70.175 | ... | ... | -0.025192 |
| -0.004199 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.275 | -1.900 | 72.175 | ... | ... | -0.025927 |
| -0.004216 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.275 | -1.900 | 74.175 | ... | ... | -0.026661 |
| -0.004232 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.275 | -1.900 | 76.175 | ... | ... | -0.027395 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.275 | -1.900 | 78.175 | ... | ... | -0.028129 |
| -0.004264 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.275 | -1.900 | 80.175 | ... | ... | -0.028863 |
| -0.004279 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.275 | -1.900 | 82.175 | ... | ... | -0.029596 |
| -0.004294 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.275 | -1.900 | 84.175 | ... | ... | -0.030329 |
| -0.004308 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.275 | -1.900 | 86.175 | ... | ... | -0.031061 |
| -0.004322 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.275 | -1.900 | 88.175 | ... | ... | -0.031793 |
| -0.004335 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.275 | -1.900 | 90.175 | ... | ... | -0.032525 |
| -0.004348 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.275 | -1.900 | 92.175 | ... | ... | -0.033257 |
| -0.004362 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.275 | -1.900 | 94.175 | ... | ... | -0.033988 |
| -0.004375 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.275 | -1.900 | 96.175 | ... | ... | -0.034719 |
| -0.004387 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.275 | -1.900 | 98.175 | ... | ... | -0.03545 |
| -0.0044 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.275 | -1.900 | 100.175 | ... | ... | -0.036181 |
| -0.004412 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.275 | -1.900 | 102.175 | ... | ... | -0.036911 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.275 | -1.900 | 104.175 | ... | ... | -0.037641 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.