Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.998991 | ... | ... | 175.600 | 1.400 | 177 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.998991 | ... | ... | 173.600 | 1.400 | 175 | 10000 | 0.013 | 0 | 0.013 | ... | ... | -0.000225 |
0.998991 | ... | ... | 171.600 | 1.400 | 173 | 12000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
0.998991 | ... | ... | 169.600 | 1.400 | 171 | 14000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
0.998991 | ... | ... | 167.600 | 1.400 | 169 | 16000 | 0.013 | 0 | 0.013 | ... | ... | -0.000278 |
0.998991 | ... | ... | 165.600 | 1.400 | 167 | 18000 | 0.013 | 0 | 0.013 | ... | ... | -0.000295 |
0.996611 | ... | ... | 163.600 | 1.400 | 165 | 20000 | 0.013 | 0 | 0.013 | ... | ... | -0.000311 |
0.9965 | ... | ... | 161.600 | 1.400 | 163 | 22000 | 0.013 | 0 | 0.013 | ... | ... | -0.000327 |
0.996395 | ... | ... | 159.600 | 1.400 | 161 | 24000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
0.994139 | ... | ... | 99.600 | 1.400 | 101 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
0.994079 | ... | ... | 97.600 | 1.400 | 99 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
0.994019 | ... | ... | 95.600 | 1.400 | 97 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
0.99396 | ... | ... | 93.600 | 1.400 | 95 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
0.993901 | ... | ... | 91.600 | 1.400 | 93 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
0.993842 | ... | ... | 89.600 | 1.400 | 91 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
0.993784 | ... | ... | 87.600 | 1.400 | 89 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
0.993727 | ... | ... | 85.600 | 1.400 | 87 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
0.99367 | ... | ... | 83.600 | 1.400 | 85 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
0.993613 | ... | ... | 81.600 | 1.400 | 83 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
0.993557 | ... | ... | 79.600 | 1.400 | 81 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001209 |
0.993501 | ... | ... | 77.600 | 1.400 | 79 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
0.993445 | ... | ... | 75.600 | 1.400 | 77 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
0.99339 | ... | ... | 73.600 | 1.400 | 75 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001328 |
0.993336 | ... | ... | 71.600 | 1.400 | 73 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
0.993281 | ... | ... | 69.600 | 1.400 | 71 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
0.993227 | ... | ... | 67.600 | 1.400 | 69 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
0.993174 | ... | ... | 65.600 | 1.400 | 67 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
0.99312 | ... | ... | 63.600 | 1.400 | 65 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
0.993067 | ... | ... | 61.600 | 1.400 | 63 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001622 |
0.993015 | ... | ... | 59.600 | 1.400 | 61 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
0.992988 | ... | ... | 58.600 | 1.400 | 60 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
0.992962 | ... | ... | 57.600 | 1.400 | 59 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
0.992936 | ... | ... | 56.600 | 1.400 | 58 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
0.99291 | ... | ... | 55.600 | 1.400 | 57 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
0.992884 | ... | ... | 54.600 | 1.400 | 56 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
0.992858 | ... | ... | 53.600 | 1.400 | 55 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
0.992832 | ... | ... | 52.600 | 1.400 | 54 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001915 |
0.992806 | ... | ... | 51.600 | 1.400 | 53 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001953 |
0.99278 | ... | ... | 50.600 | 1.400 | 52 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001992 |
0.992755 | ... | ... | 49.600 | 1.400 | 51 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
0.992729 | ... | ... | 48.600 | 1.400 | 50 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
0.992704 | ... | ... | 47.600 | 1.400 | 49 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
0.992678 | ... | ... | 46.600 | 1.400 | 48 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
0.992653 | ... | ... | 45.600 | 1.400 | 47 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
0.992628 | ... | ... | 44.600 | 1.400 | 46 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
0.992603 | ... | ... | 43.600 | 1.400 | 45 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
0.992577 | ... | ... | 42.600 | 1.400 | 44 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
0.992552 | ... | ... | 41.600 | 1.400 | 43 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
0.992527 | ... | ... | 40.600 | 1.400 | 42 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002473 |
0.992502 | ... | ... | 39.600 | 1.400 | 41 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
0.992478 | ... | ... | 38.600 | 1.400 | 40 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
0.992453 | ... | ... | 37.600 | 1.400 | 39 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
0.992428 | ... | ... | 36.600 | 1.400 | 38 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
0.992403 | ... | ... | 35.600 | 1.400 | 37 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
0.992379 | ... | ... | 34.600 | 1.400 | 36 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
0.992354 | ... | ... | 33.600 | 1.400 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002951 |
0.99233 | ... | ... | 32.600 | 1.400 | 34 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
0.992305 | ... | ... | 31.600 | 1.400 | 33 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003119 |
0.992281 | ... | ... | 30.600 | 1.400 | 32 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
0.992256 | ... | ... | 29.600 | 1.400 | 31 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
0.992232 | ... | ... | 28.600 | 1.400 | 30 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
0.992208 | ... | ... | 27.600 | 1.400 | 29 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003519 |
0.992184 | ... | ... | 26.600 | 1.400 | 28 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003634 |
0.992159 | ... | ... | 25.600 | 1.400 | 27 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003757 |
0.992135 | ... | ... | 24.600 | 1.400 | 26 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.006599 |
0.992111 | ... | ... | 23.600 | 1.400 | 25 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.006833 |
0.992087 | ... | ... | 22.600 | 1.400 | 24 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.007084 |
0.992063 | ... | ... | 21.600 | 1.400 | 23 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.007354 |
0.992039 | ... | ... | 20.600 | 1.400 | 22 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.007645 |
0.992015 | ... | ... | 19.625 | 1.375 | 21 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.007959 |
0.991991 | ... | ... | 18.625 | 1.375 | 20 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.008302 |
0.985469 | ... | ... | 17.625 | 1.400 | 19.025 | 166000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008675 |
0.985095 | ... | ... | 16.625 | 1.400 | 18.025 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009084 |
0.984684 | ... | ... | 15.625 | 1.400 | 17.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009534 |
0.984229 | ... | ... | 14.625 | 1.400 | 16.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010033 |
0.983721 | ... | ... | 13.650 | 1.375 | 15.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.018047 |
0.983151 | ... | ... | 12.650 | 1.375 | 14.025 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.019075 |
0.982507 | ... | ... | 11.650 | 1.375 | 13.025 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020236 |
0.97368 | ... | ... | 10.675 | 1.375 | 12.050 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021556 |
0.972243 | ... | ... | 9.675 | 1.375 | 11.050 | 174000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.023076 |
0.970563 | ... | ... | 8.700 | 1.350 | 10.050 | 175000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024846 |
0.968576 | ... | ... | 7.725 | 1.325 | 9.050 | 176000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.036095 |
0.956699 | ... | ... | 6.750 | 1.325 | 8.075 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.039367 |
0.943637 | 7.250 | 7.250 | 5.800 | 1.300 | 7.100 | 178000 | 0.100 | -0.100 | 0.200 | 0.225 | 0.100 | -0.052861 |
0.928683 | ... | ... | 4.875 | 1.250 | 6.125 | 179000 | 0.125 | -0.175 | 0.300 | ... | ... | -0.068179 |
0.894548 | 4.950 | 4.250 | 4 | 1.200 | 5.200 | 180000 | 0.200 | -0.200 | 0.400 | 0.375 | 0.175 | -0.102906 |
0.8571 | ... | ... | 3.175 | 1.100 | 4.275 | 181000 | 0.275 | -0.300 | 0.575 | 0.725 | 0.325 | -0.140773 |
0.800633 | 3.400 | 2.750 | 2.425 | 0.975 | 3.400 | 182000 | 0.400 | -0.425 | 0.825 | 1.075 | 0.450 | -0.197662 |
0.721159 | 2.575 | 1.575 | 1.775 | 0.825 | 2.600 | 183000 | 0.600 | -0.575 | 1.175 | 1.375 | 0.800 | -0.277501 |
0.619629 | 1.725 | 1.025 | 1.250 | 0.650 | 1.900 | 184000 | 0.900 | -0.750 | 1.650 | 2.050 | 0.875 | -0.379276 |
0.503009 | 1.425 | 0.750 | 0.850 | 0.450 | 1.300 | 185000 | 1.300 | -0.950 | 2.250 | 2.550 | 1.300 | -0.495982 |
0.381465 | 0.925 | 0.525 | 0.550 | 0.300 | 0.850 | 186000 | 1.850 | -1.100 | 2.950 | 3.375 | 2 | -0.617426 |
0.270007 | 0.525 | 0.350 | 0.350 | 0.175 | 0.525 | 187000 | 2.525 | -1.225 | 3.750 | 3.100 | 2.450 | -0.728589 |
0.183646 | 0.350 | 0.200 | 0.225 | 0.100 | 0.325 | 188000 | 3.325 | -1.300 | 4.625 | 4.925 | 3.525 | -0.8145 |
0.121432 | ... | ... | 0.150 | 0.050 | 0.200 | 189000 | 4.200 | -1.350 | 5.550 | 4.400 | 4.200 | -0.876145 |
0.079758 | 0.100 | 0.100 | 0.100 | 0.025 | 0.125 | 190000 | 5.125 | -1.375 | 6.500 | 5.125 | 5.125 | -0.917192 |
0.061337 | 0.125 | 0.050 | 0.075 | 0.025 | 0.100 | 191000 | 6.075 | -1.400 | 7.475 | ... | ... | -0.945794 |
0.045463 | ... | ... | 0.050 | 0.025 | 0.075 | 192000 | 7.050 | -1.400 | 8.450 | ... | ... | -0.961518 |
0.031032 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 193000 | 8.050 | -1.400 | 9.450 | ... | ... | -0.964403 |
0.028557 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 9.025 | -1.400 | 10.425 | ... | ... | -0.977518 |
0.015699 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 10.025 | -1.400 | 11.425 | ... | ... | -0.978658 |
0.014632 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 196000 | 11.025 | -1.400 | 12.425 | 12.250 | 11.600 | -0.979603 |
0.013717 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 12.025 | -1.400 | 13.425 | ... | ... | -0.980405 |
0.012928 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 198000 | 13.025 | -1.400 | 14.425 | ... | ... | -0.981092 |
0.012235 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 14 | -1.400 | 15.400 | ... | ... | -0.991206 |
0.006911 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 15 | -1.400 | 16.400 | ... | ... | -0.991183 |
0.006579 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 16 | -1.400 | 17.400 | ... | ... | -0.991161 |
0.00628 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 17 | -1.400 | 18.400 | ... | ... | -0.991139 |
0.006015 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 18 | -1.400 | 19.400 | ... | ... | -0.991117 |
0.005772 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 19 | -1.400 | 20.400 | ... | ... | -0.991095 |
0.005551 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 20 | -1.400 | 21.400 | ... | ... | -0.991073 |
0.00535 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 206000 | 21 | -1.400 | 22.400 | ... | ... | -0.991051 |
0.005165 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 22 | -1.400 | 23.400 | ... | ... | -0.991029 |
0.004994 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 208000 | 23 | -1.400 | 24.400 | ... | ... | -0.991007 |
0.004836 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 24 | -1.400 | 25.400 | ... | ... | -0.990985 |
0.00469 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 25 | -1.400 | 26.400 | ... | ... | -0.990964 |
0.004554 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 26 | -1.400 | 27.400 | ... | ... | -0.990942 |
0.004427 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 27 | -1.400 | 28.400 | ... | ... | -0.99092 |
0.004308 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 28 | -1.400 | 29.400 | ... | ... | -0.990898 |
0.004196 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 29 | -1.400 | 30.400 | ... | ... | -0.990876 |
0.004092 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 30 | -1.400 | 31.400 | ... | ... | -0.990855 |
0.003992 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 31 | -1.400 | 32.400 | ... | ... | -0.990833 |
0.003899 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 32 | -1.400 | 33.400 | ... | ... | -0.990811 |
0.003811 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 33 | -1.400 | 34.400 | ... | ... | -0.990789 |
0.003728 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 34 | -1.400 | 35.400 | ... | ... | -0.990768 |
0.00365 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 35 | -1.400 | 36.400 | ... | ... | -0.990746 |
0.003574 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 36 | -1.400 | 37.400 | ... | ... | -0.990724 |
0.003502 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 37 | -1.400 | 38.400 | ... | ... | -0.990703 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 38 | -1.400 | 39.400 | ... | ... | -0.990681 |
0.00337 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 39 | -1.400 | 40.400 | ... | ... | -0.99066 |
0.003308 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 40 | -1.400 | 41.400 | ... | ... | -0.990638 |
0.003249 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 41 | -1.400 | 42.400 | ... | ... | -0.990617 |
0.003193 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 42 | -1.400 | 43.400 | ... | ... | -0.990595 |
0.003139 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 43 | -1.400 | 44.400 | ... | ... | -0.990574 |
0.003086 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 44 | -1.400 | 45.400 | ... | ... | -0.990552 |
0.003036 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 45 | -1.400 | 46.400 | ... | ... | -0.990531 |
0.002988 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 46 | -1.400 | 47.400 | ... | ... | -0.990509 |
0.002942 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 47 | -1.400 | 48.400 | ... | ... | -0.990488 |
0.002898 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 48 | -1.400 | 49.400 | ... | ... | -0.990467 |
0.002856 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 49 | -1.400 | 50.400 | ... | ... | -0.990446 |
0.002815 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 50 | -1.400 | 51.400 | ... | ... | -0.990424 |
0.002775 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 51 | -1.400 | 52.400 | ... | ... | -0.990403 |
0.002737 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 52 | -1.400 | 53.400 | ... | ... | -0.990382 |
0.0027 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 53 | -1.400 | 54.400 | ... | ... | -0.990361 |
0.002664 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 54 | -1.400 | 55.400 | ... | ... | -0.99034 |
0.00263 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 55 | -1.400 | 56.400 | ... | ... | -0.990319 |
0.002596 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 56 | -1.400 | 57.400 | ... | ... | -0.990298 |
0.002564 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 57 | -1.400 | 58.400 | ... | ... | -0.990277 |
0.002533 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 58 | -1.400 | 59.400 | ... | ... | -0.990256 |
0.002503 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 59 | -1.400 | 60.400 | ... | ... | -0.990235 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 61 | -1.400 | 62.400 | ... | ... | -0.990193 |
0.00239 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63 | -1.400 | 64.400 | ... | ... | -0.990151 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65 | -1.400 | 66.400 | ... | ... | -0.990109 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67 | -1.400 | 68.400 | ... | ... | -0.990068 |
0.002245 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69 | -1.400 | 70.400 | ... | ... | -0.990026 |
0.002201 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71 | -1.400 | 72.400 | ... | ... | -0.989985 |
0.002159 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73 | -1.400 | 74.400 | ... | ... | -0.989944 |
0.00212 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75 | -1.400 | 76.400 | ... | ... | -0.989903 |
0.002082 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77 | -1.400 | 78.400 | ... | ... | -0.989862 |
0.002046 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79 | -1.400 | 80.400 | ... | ... | -0.989821 |
0.002012 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81 | -1.400 | 82.400 | ... | ... | -0.989781 |
0.00198 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83 | -1.400 | 84.400 | ... | ... | -0.98974 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85 | -1.400 | 86.400 | ... | ... | -0.989699 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87 | -1.400 | 88.400 | ... | ... | -0.989659 |
0.001889 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89 | -1.400 | 90.400 | ... | ... | -0.989619 |
0.001862 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91 | -1.400 | 92.400 | ... | ... | -0.989578 |
0.001835 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93 | -1.400 | 94.400 | ... | ... | -0.989538 |
0.00181 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95 | -1.400 | 96.400 | ... | ... | -0.989498 |
0.001785 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97 | -1.400 | 98.400 | ... | ... | -0.989458 |
0.001762 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99 | -1.400 | 100.400 | ... | ... | -0.989418 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101 | -1.400 | 102.400 | ... | ... | -0.989378 |
0.001717 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103 | -1.400 | 104.400 | ... | ... | -0.989338 |
0.001696 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105 | -1.400 | 106.400 | ... | ... | -0.989299 |
0.001675 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107 | -1.400 | 108.400 | ... | ... | -0.989259 |
0.001656 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109 | -1.400 | 110.400 | ... | ... | -0.989219 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111 | -1.400 | 112.400 | ... | ... | -0.98918 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113 | -1.400 | 114.400 | ... | ... | -0.989141 |
0.0016 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115 | -1.400 | 116.400 | ... | ... | -0.989101 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.