DairyVisor Data

Markets - Livestock

Underlying Price: 175.325
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 89.725 -0.400 89.325 86000 0.013 0 0.013 ... ... 0
0 ... ... 87.725 -0.400 87.325 88000 0.013 0 0.013 ... ... 0
0 ... ... 85.725 -0.400 85.325 90000 0.013 0 0.013 ... ... 0
0 ... ... 83.725 -0.400 83.325 92000 0.013 0 0.013 ... ... 0
0 ... ... 81.725 -0.400 81.325 94000 0.013 0 0.013 ... ... 0
0 ... ... 79.725 -0.400 79.325 96000 0.013 0 0.013 ... ... 0
0 ... ... 77.725 -0.400 77.325 98000 0.013 0 0.013 ... ... 0
0 ... ... 75.725 -0.400 75.325 100000 0.013 0 0.013 ... ... 0
0 ... ... 73.725 -0.400 73.325 102000 0.013 0 0.013 ... ... 0
0 ... ... 71.725 -0.400 71.325 104000 0.013 0 0.013 ... ... 0
0 ... ... 69.725 -0.400 69.325 106000 0.013 0 0.013 ... ... 0
0 ... ... 67.725 -0.400 67.325 108000 0.013 0 0.013 ... ... 0
0 ... ... 65.725 -0.400 65.325 110000 0.013 0 0.013 ... ... 0
0 ... ... 63.725 -0.400 63.325 112000 0.013 0 0.013 ... ... 0
0 ... ... 61.725 -0.400 61.325 114000 0.013 0 0.013 ... ... 0
0 ... ... 59.725 -0.400 59.325 116000 0.013 0 0.013 ... ... 0
0 ... ... 57.725 -0.400 57.325 118000 0.013 0 0.013 ... ... 0
0 ... ... 55.725 -0.400 55.325 120000 0.013 0 0.013 ... ... 0
0 ... ... 53.725 -0.400 53.325 122000 0.013 0 0.013 ... ... 0
0 ... ... 51.725 -0.400 51.325 124000 0.013 0 0.013 ... ... 0
0 ... ... 49.725 -0.400 49.325 126000 0.013 -0.012 0.025 ... ... 0
0 ... ... 47.725 -0.400 47.325 128000 0.025 0 0.025 0.025 0.025 0
0 ... ... 46.725 -0.400 46.325 129000 0.025 0 0.025 ... ... 0
0 ... ... 45.725 -0.400 45.325 130000 0.025 0 0.025 ... ... 0
0 ... ... 44.725 -0.400 44.325 131000 0.025 0 0.025 ... ... 0
0 ... ... 43.725 -0.400 43.325 132000 0.025 0 0.025 ... ... 0
0 ... ... 42.725 -0.400 42.325 133000 0.025 0 0.025 ... ... 0
0 ... ... 41.725 -0.400 41.325 134000 0.025 0 0.025 ... ... 0
0 ... ... 40.725 -0.400 40.325 135000 0.025 0 0.025 ... ... 0
0 ... ... 39.725 -0.400 39.325 136000 0.025 0 0.025 ... ... 0
0 ... ... 38.725 -0.400 38.325 137000 0.025 0 0.025 ... ... 0
0 ... ... 37.725 -0.400 37.325 138000 0.025 0 0.025 ... ... 0
0 ... ... 36.725 -0.400 36.325 139000 0.025 0 0.025 ... ... 0
0 ... ... 35.725 -0.400 35.325 140000 0.025 -0.025 0.050 ... ... 0
0 ... ... 34.725 -0.400 34.325 141000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.725 -0.400 33.325 142000 0.025 -0.025 0.050 ... ... 0
0 ... ... 32.725 -0.400 32.325 143000 0.050 0 0.050 ... ... 0
0 ... ... 31.750 -0.425 31.325 144000 0.050 0 0.050 ... ... 0
0 ... ... 30.750 -0.400 30.350 145000 0.050 0 0.050 ... ... 0
0 ... ... 29.750 -0.400 29.350 146000 0.050 0 0.050 ... ... 0
0 ... ... 28.750 -0.400 28.350 147000 0.050 0 0.050 ... ... 0
0 ... ... 27.750 -0.400 27.350 148000 0.050 0 0.050 ... ... 0
0 ... ... 26.750 -0.400 26.350 149000 0.050 0 0.050 ... ... 0
0 ... ... 25.750 -0.400 25.350 150000 0.050 -0.025 0.075 ... ... 0
0 ... ... 24.775 -0.425 24.350 151000 0.075 0 0.075 ... ... 0
0 ... ... 23.775 -0.400 23.375 152000 0.075 0 0.075 ... ... 0
0 ... ... 22.775 -0.400 22.375 153000 0.075 0 0.075 ... ... 0
0 ... ... 21.775 -0.400 21.375 154000 0.075 -0.025 0.100 ... ... 0
0 ... ... 20.800 -0.425 20.375 155000 0.100 0 0.100 ... ... 0
0 ... ... 19.800 -0.400 19.400 156000 0.100 0 0.100 ... ... 0
0 ... ... 18.800 -0.400 18.400 157000 0.100 -0.025 0.125 ... ... 0
0 ... ... 17.825 -0.400 17.425 158000 0.125 0 0.125 0.125 0.125 0
0 ... ... 16.850 -0.425 16.425 159000 0.125 -0.025 0.150 ... ... 0
0 ... ... 15.850 -0.400 15.450 160000 0.150 0 0.150 ... ... 0
0 14.825 14.825 14.875 -0.425 14.450 161000 0.150 -0.025 0.175 0.175 0.150 0
0 ... ... 13.900 -0.425 13.475 162000 0.175 -0.025 0.200 ... ... 0
0 12.875 12.875 12.925 -0.425 12.500 163000 0.200 -0.025 0.225 0.200 0.200 0
0 ... ... 11.975 -0.425 11.550 164000 0.250 -0.025 0.275 ... ... 0
0 ... ... 11.025 -0.450 10.575 165000 0.275 -0.025 0.300 0.300 0.275 6
0 ... ... 10.075 -0.425 9.650 166000 0.325 -0.050 0.375 ... ... 0
0 8.750 8.750 9.150 -0.450 8.700 167000 0.400 -0.050 0.450 0.400 0.400 0
0 7.750 7.750 8.225 -0.450 7.775 168000 0.475 -0.050 0.525 0.550 0.525 0
0 6.825 6.825 7.350 -0.450 6.900 169000 0.575 -0.050 0.625 0.675 0.625 0
0 ... ... 6.475 -0.450 6.025 170000 0.725 -0.050 0.775 0.900 0.825 0
0 ... ... 5.650 -0.450 5.200 171000 0.875 -0.075 0.950 1.125 0.825 0
0 4.750 4.750 4.875 -0.450 4.425 172000 1.100 -0.050 1.150 1.325 1.125 0
0 ... ... 4.125 -0.425 3.700 173000 1.375 -0.025 1.400 1.750 1.300 0
0 2.825 2.825 3.450 -0.425 3.025 174000 1.700 -0.025 1.725 1.975 1.650 0
1 3 2.125 2.825 -0.400 2.425 175000 2.100 0 2.100 2.300 2.025 0
5 2.250 1.700 2.275 -0.350 1.925 176000 2.600 0.050 2.550 ... ... 1
1 1.675 1.350 1.800 -0.325 1.475 177000 3.150 0.075 3.075 ... ... 0
1 1.375 1.050 1.400 -0.300 1.100 178000 3.775 0.100 3.675 4.225 4.175 0
1 0.850 0.850 1.075 -0.250 0.825 179000 4.500 0.150 4.350 ... ... 0
100 0.650 0.500 0.825 -0.225 0.600 180000 5.275 0.175 5.100 ... ... 0
0 0.425 0.400 0.625 -0.175 0.450 181000 6.100 0.200 5.900 ... ... 0
0 0.325 0.325 0.475 -0.150 0.325 182000 7 0.275 6.725 ... ... 0
0 ... ... 0.350 -0.100 0.250 183000 7.925 0.300 7.625 ... ... 0
10 ... ... 0.275 -0.075 0.200 184000 8.850 0.325 8.525 ... ... 0
4 0.150 0.100 0.200 -0.050 0.150 185000 9.800 0.325 9.475 ... ... 0
0 0.125 0.125 0.175 -0.050 0.125 186000 10.775 0.350 10.425 ... ... 0
0 ... ... 0.125 -0.025 0.100 187000 11.750 0.375 11.375 ... ... 0
0 ... ... 0.100 -0.025 0.075 188000 12.725 0.375 12.350 ... ... 0
0 ... ... 0.075 0 0.075 189000 13.725 0.375 13.350 ... ... 0
1 0.050 0.050 0.075 -0.025 0.050 190000 14.700 0.375 14.325 ... ... 0
0 ... ... 0.050 0 0.050 191000 15.700 0.375 15.325 ... ... 0
5 ... ... 0.050 -0.025 0.025 192000 16.700 0.400 16.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 193000 17.700 0.400 17.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 194000 18.675 0.375 18.300 ... ... 0
0 ... ... 0.025 0 0.025 195000 19.675 0.375 19.300 ... ... 0
0 ... ... 0.025 0 0.025 196000 20.675 0.400 20.275 ... ... 0
0 ... ... 0.025 0 0.025 197000 21.675 0.400 21.275 ... ... 0
0 ... ... 0.025 0 0.025 198000 22.675 0.400 22.275 ... ... 0
0 ... ... 0.025 0 0.025 199000 23.675 0.400 23.275 ... ... 0
0 ... ... 0.025 -0.012 0.013 200000 24.675 0.400 24.275 ... ... 0
0 ... ... 0.025 -0.012 0.013 201000 25.675 0.400 25.275 ... ... 0
0 ... ... 0.013 0 0.013 202000 26.675 0.400 26.275 ... ... 0
0 ... ... 0.013 0 0.013 203000 27.675 0.400 27.275 ... ... 0
0 ... ... 0.013 0 0.013 204000 28.675 0.400 28.275 ... ... 0
0 ... ... 0.013 0 0.013 205000 29.675 0.400 29.275 ... ... 0
0 ... ... 0.013 0 0.013 206000 30.675 0.400 30.275 ... ... 0
0 ... ... 0.013 0 0.013 207000 31.675 0.400 31.275 ... ... 0
0 ... ... 0.013 0 0.013 208000 32.675 0.400 32.275 ... ... 0
0 ... ... 0.013 0 0.013 209000 33.675 0.400 33.275 ... ... 0
0 ... ... 0.013 0 0.013 210000 34.675 0.400 34.275 ... ... 0
0 ... ... 0.013 0 0.013 211000 35.675 0.400 35.275 ... ... 0
0 ... ... 0.013 0 0.013 212000 36.675 0.400 36.275 ... ... 0
0 ... ... 0.013 0 0.013 213000 37.675 0.400 37.275 ... ... 0
0 ... ... 0.013 0 0.013 214000 38.675 0.400 38.275 ... ... 0
0 ... ... 0.013 0 0.013 215000 39.675 0.400 39.275 ... ... 0
0 ... ... 0.013 0 0.013 216000 40.675 0.400 40.275 ... ... 0
0 ... ... 0.013 0 0.013 217000 41.675 0.400 41.275 ... ... 0
0 ... ... 0.013 0 0.013 218000 42.675 0.400 42.275 ... ... 0
0 ... ... 0.013 0 0.013 219000 43.675 0.400 43.275 ... ... 0
0 ... ... 0.013 0 0.013 220000 44.675 0.400 44.275 ... ... 0
0 ... ... 0.013 0 0.013 221000 45.675 0.400 45.275 ... ... 0
0 ... ... 0.013 0 0.013 222000 46.675 0.400 46.275 ... ... 0
0 ... ... 0.013 0 0.013 223000 47.675 0.400 47.275 ... ... 0
0 ... ... 0.013 0 0.013 224000 48.675 0.400 48.275 ... ... 0
0 ... ... 0.013 0 0.013 225000 49.675 0.400 49.275 ... ... 0
0 ... ... 0.013 0 0.013 226000 50.675 0.400 50.275 ... ... 0
0 ... ... 0.013 0 0.013 227000 51.675 0.400 51.275 ... ... 0
0 ... ... 0.013 0 0.013 228000 52.675 0.400 52.275 ... ... 0
0 ... ... 0.013 0 0.013 229000 53.675 0.400 53.275 ... ... 0
0 ... ... 0.013 0 0.013 230000 54.675 0.400 54.275 ... ... 0
0 ... ... 0.013 0 0.013 231000 55.675 0.400 55.275 ... ... 0
0 ... ... 0.013 0 0.013 232000 56.675 0.400 56.275 ... ... 0
0 ... ... 0.013 0 0.013 234000 58.675 0.400 58.275 ... ... 0
0 ... ... 0.013 0 0.013 236000 60.675 0.400 60.275 ... ... 0
0 ... ... 0.013 0 0.013 238000 62.675 0.400 62.275 ... ... 0
0 ... ... 0.013 0 0.013 240000 64.675 0.400 64.275 ... ... 0
0 ... ... 0.013 0 0.013 242000 66.675 0.400 66.275 ... ... 0
0 ... ... 0.013 0 0.013 244000 68.675 0.400 68.275 ... ... 0
0 ... ... 0.013 0 0.013 246000 70.675 0.400 70.275 ... ... 0
0 ... ... 0.013 0 0.013 248000 72.675 0.400 72.275 ... ... 0
0 ... ... 0.013 0 0.013 250000 74.675 0.400 74.275 ... ... 0
0 ... ... 0.013 0 0.013 252000 76.675 0.400 76.275 ... ... 0
0 ... ... 0.013 0 0.013 254000 78.675 0.400 78.275 ... ... 0
0 ... ... 0.013 0 0.013 256000 80.675 0.400 80.275 ... ... 0
0 ... ... 0.013 0 0.013 258000 82.675 0.400 82.275 ... ... 0
0 ... ... 0.013 0 0.013 260000 84.675 0.400 84.275 ... ... 0
0 ... ... 0.013 0 0.013 262000 86.675 0.400 86.275 ... ... 0
0 ... ... 0.013 0 0.013 264000 88.675 0.400 88.275 ... ... 0
0 ... ... 0.013 0 0.013 266000 90.675 0.400 90.275 ... ... 0
0 ... ... 0.013 0 0.013 268000 92.675 0.400 92.275 ... ... 0
0 ... ... 0.013 0 0.013 270000 94.675 0.400 94.275 ... ... 0
0 ... ... 0.013 0 0.013 272000 96.675 0.400 96.275 ... ... 0
0 ... ... 0.013 0 0.013 274000 98.675 0.400 98.275 ... ... 0
0 ... ... 0.013 0 0.013 276000 100.675 0.400 100.275 ... ... 0
0 ... ... 0.013 0 0.013 278000 102.675 0.400 102.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.