Markets - Livestock

Underlying Price: 74
Expiration Date: 12/14/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.400 -0.400 44 30000 0.013 0 0.013 ... ... 26
0 ... ... 42.400 -0.400 42 32000 0.013 0 0.013 ... ... 117
0 ... ... 40.400 -0.400 40 34000 0.013 0 0.013 ... ... 34
0 ... ... 38.400 -0.400 38 36000 0.013 0 0.013 ... ... 300
0 ... ... 36.400 -0.400 36 38000 0.013 0 0.013 ... ... 74
0 ... ... 34.400 -0.400 34 40000 0.013 0 0.013 ... ... 36
0 ... ... 32.400 -0.400 32 42000 0.013 0 0.013 ... ... 363
0 ... ... 30.400 -0.400 30 44000 0.013 0 0.013 ... ... 112
1 ... ... 28.400 -0.400 28 46000 0.013 0 0.013 ... ... 305
38 ... ... 26.400 -0.400 26 48000 0.013 0 0.013 ... ... 597
0 ... ... 24.400 -0.400 24 50000 0.013 0 0.013 0.025 0.025 286
2 ... ... 22.400 -0.400 22 52000 0.013 -0.013 0.025 ... ... 502
4 ... ... 20.425 -0.425 20 54000 0.013 -0.013 0.025 0.013 0.013 1064
4 ... ... 19.425 -0.425 19 55000 0.013 -0.013 0.025 ... ... 152
218 ... ... 18.425 -0.425 18 56000 0.013 -0.013 0.025 ... ... 744
2 ... ... 17.425 -0.425 17 57000 0.013 -0.013 0.025 ... ... 212
5 ... ... 16.425 -0.425 16 58000 0.025 0 0.025 ... ... 526
2 ... ... 15.425 -0.400 15.025 59000 0.025 0 0.025 ... ... 32
18 ... ... 14.425 -0.400 14.025 60000 0.025 0 0.025 0.050 0.050 1496
3 ... ... 13.425 -0.400 13.025 61000 0.025 0 0.025 ... ... 149
0 ... ... 12.425 -0.400 12.025 62000 0.025 0 0.025 0.050 0.050 570
2 ... ... 11.425 -0.400 11.025 63000 0.025 0 0.025 ... ... 274
200 ... ... 10.425 -0.400 10.025 64000 0.025 0 0.025 0.050 0.050 754
0 ... ... 9.450 -0.400 9.050 65000 0.050 0 0.050 0.050 0.050 612
45 ... ... 8.450 -0.400 8.050 66000 0.050 0 0.050 ... ... 1169
1 ... ... 7.450 -0.400 7.050 67000 0.050 0 0.050 0.050 0.050 535
6 ... ... 6.475 -0.400 6.075 68000 0.075 0 0.075 0.075 0.075 1424
5 ... ... 5.500 -0.425 5.075 69000 0.075 -0.025 0.100 ... ... 626
143 ... ... 4.525 -0.400 4.125 70000 0.125 0 0.125 0.125 0.100 2891
5 ... ... 3.575 -0.375 3.200 71000 0.200 0.025 0.175 0.200 0.175 1261
774 ... ... 2.700 -0.375 2.325 72000 0.325 0.025 0.300 0.325 0.200 3847
482 1.800 1.600 1.900 -0.350 1.550 73000 0.550 0.050 0.500 0.500 0.425 880
1080 1.725 1.025 1.225 -0.300 0.925 74000 0.925 0.100 0.825 1 0.575 1916
1154 0.975 0.575 0.750 -0.250 0.500 75000 1.500 0.150 1.350 1.500 0.925 457
1150 0.650 0.325 0.450 -0.175 0.275 76000 2.275 0.225 2.050 2.200 1.525 991
696 0.175 0.175 0.275 -0.125 0.150 77000 3.150 0.275 2.875 ... ... 594
1654 0.200 0.100 0.175 -0.075 0.100 78000 4.100 0.325 3.775 4.250 4.250 1593
523 ... ... 0.125 -0.050 0.075 79000 5.075 0.350 4.725 ... ... 186
4147 ... ... 0.075 -0.025 0.050 80000 6.050 0.375 5.675 5.575 5.125 2301
761 ... ... 0.050 -0.025 0.025 81000 7.025 0.375 6.650 ... ... 442
1887 ... ... 0.025 0 0.025 82000 8.025 0.400 7.625 7.725 7.400 2439
1027 ... ... 0.025 0 0.025 83000 9.025 0.400 8.625 ... ... 248
2901 ... ... 0.013 0.013 0.025 84000 10.025 0.425 9.600 9.250 9.125 1459
759 ... ... 0.013 0 0.013 85000 11 0.400 10.600 ... ... 465
1539 ... ... 0.013 0 0.013 86000 12 0.400 11.600 ... ... 288
528 ... ... 0.013 0 0.013 87000 13 0.400 12.600 ... ... 76
1561 ... ... 0.013 0 0.013 88000 14 0.400 13.600 ... ... 850
343 ... ... 0.013 0 0.013 89000 15 0.400 14.600 ... ... 26
2347 ... ... 0.013 0 0.013 90000 16 0.400 15.600 ... ... 53
217 ... ... 0.013 0 0.013 91000 17 0.400 16.600 ... ... 8
2185 ... ... 0.013 0 0.013 92000 18 0.400 17.600 ... ... 20
139 ... ... 0.013 0 0.013 93000 19 0.400 18.600 ... ... 4
1171 ... ... 0.013 0 0.013 94000 20 0.400 19.600 ... ... 3
389 ... ... 0.013 0 0.013 95000 21 0.400 20.600 ... ... 0
703 ... ... 0.013 0 0.013 96000 22 0.400 21.600 ... ... 213
104 ... ... 0.013 0 0.013 97000 23 0.400 22.600 ... ... 1
646 ... ... 0.013 0 0.013 98000 24 0.400 23.600 ... ... 251
42 ... ... 0.013 0 0.013 99000 25 0.400 24.600 ... ... 1
662 ... ... 0.013 0 0.013 100000 26 0.400 25.600 ... ... 61
10 ... ... 0.013 0 0.013 101000 27 0.400 26.600 ... ... 4
696 ... ... 0.013 0 0.013 102000 28 0.400 27.600 ... ... 6
80 ... ... 0.013 0 0.013 103000 29 0.400 28.600 ... ... 0
655 ... ... 0.013 0 0.013 104000 30 0.400 29.600 ... ... 345
39 ... ... 0.013 0 0.013 105000 31 0.400 30.600 ... ... 0
257 ... ... 0.013 0 0.013 106000 32 0.400 31.600 ... ... 0
0 ... ... 0.013 0 0.013 107000 33 0.400 32.600 ... ... 1
127 ... ... 0.013 0 0.013 108000 34 0.400 33.600 ... ... 1
284 ... ... 0.013 0 0.013 110000 36 0.400 35.600 ... ... 2
111 ... ... 0.013 0 0.013 112000 38 0.400 37.600 ... ... 2
103 ... ... 0.013 0 0.013 114000 40 0.400 39.600 ... ... 0
4 ... ... 0.013 0 0.013 116000 42 0.400 41.600 ... ... 3
97 ... ... 0.013 0 0.013 118000 44 0.400 43.600 ... ... 10
151 ... ... 0.013 0 0.013 120000 46 0.400 45.600 ... ... 0
7 ... ... 0.013 0 0.013 122000 48 0.400 47.600 ... ... 0
44 ... ... 0.013 0 0.013 124000 50 0.400 49.600 ... ... 0
41 ... ... 0.013 0 0.013 126000 52 0.400 51.600 ... ... 0
0 ... ... 0.013 0 0.013 128000 54 0.400 53.600 ... ... 0
0 ... ... 0.013 0 0.013 130000 56 0.400 55.600 ... ... 0
0 ... ... 0.013 0 0.013 132000 58 0.400 57.600 ... ... 0
0 ... ... 0.013 0 0.013 134000 60 0.400 59.600 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.