Markets - Livestock

Underlying Price: 70.475
Expiration Date: 10/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 35.475 -0.425 35.050 34000 0.050 0 0.050 ... ... 0
0 ... ... 33.475 -0.425 33.050 36000 0.075 0 0.075 ... ... 400
0 ... ... 31.500 -0.425 31.075 38000 0.125 0.025 0.100 ... ... 0
0 ... ... 29.525 -0.400 29.125 40000 0.175 0.025 0.150 ... ... 423
0 ... ... 27.575 -0.400 27.175 42000 0.250 0.025 0.225 ... ... 31
0 ... ... 25.650 -0.375 25.275 44000 0.350 0.050 0.300 ... ... 27
0 ... ... 23.775 -0.375 23.400 46000 0.475 0.050 0.425 ... ... 454
0 ... ... 21.900 -0.350 21.550 48000 0.625 0.075 0.550 ... ... 61
0 ... ... 20.100 -0.350 19.750 50000 0.800 0.075 0.725 ... ... 1586
0 ... ... 18.325 -0.325 18 52000 1.050 0.100 0.950 ... ... 257
0 ... ... 16.600 -0.300 16.300 54000 1.350 0.125 1.225 ... ... 332
0 ... ... 14.950 -0.275 14.675 56000 1.450 -0.250 1.700 1.450 1.450 1106
0 ... ... 13.400 -0.275 13.125 58000 2.150 0.150 2 ... ... 1154
0 ... ... 11.900 -0.225 11.675 60000 2.700 0.200 2.500 2.500 2.475 1455
0 ... ... 10.525 -0.200 10.325 62000 3.325 0.225 3.100 ... ... 610
0 ... ... 9.250 -0.175 9.075 64000 4.050 0.225 3.825 ... ... 441
0 ... ... 8.075 -0.150 7.925 66000 4.875 0.250 4.625 ... ... 794
160 ... ... 7 -0.150 6.850 68000 5.800 0.250 5.550 ... ... 376
194 ... ... 6.025 -0.150 5.875 70000 6.825 0.275 6.550 ... ... 825
208 5.250 4.900 5.125 -0.150 4.975 72000 7.900 0.275 7.625 7.450 7.300 771
257 ... ... 4.325 -0.150 4.175 74000 9.075 0.250 8.825 ... ... 2599
764 ... ... 3.600 -0.150 3.450 76000 10.350 0.275 10.075 ... ... 509
355 ... ... 3 -0.175 2.825 78000 11.725 0.275 11.450 ... ... 300
779 2.550 2.550 2.325 0.225 2.550 80000 13.200 0.275 12.925 ... ... 0
1064 ... ... 2.050 -0.125 1.925 82000 14.775 0.275 14.500 ... ... 0
467 ... ... 1.700 -0.100 1.600 84000 16.450 0.325 16.125 ... ... 0
1665 ... ... 1.425 -0.075 1.350 86000 18.200 0.350 17.850 ... ... 0
1070 ... ... 1.200 -0.050 1.150 88000 19.975 0.375 19.600 ... ... 0
1031 ... ... 1 0 1 90000 21.825 0.425 21.400 ... ... 0
892 0.800 0.800 0.850 0 0.850 92000 23.675 0.425 23.250 ... ... 0
422 ... ... 0.725 0 0.725 94000 25.550 0.450 25.100 ... ... 0
48 0.650 0.650 0.625 0 0.625 96000 27.425 0.425 27 ... ... 0
20 ... ... 0.525 0 0.525 98000 29.325 0.425 28.900 ... ... 0
46 ... ... 0.450 0 0.450 100000 31.250 0.425 30.825 ... ... 0
0 ... ... 0.400 -0.025 0.375 102000 33.175 0.400 32.775 ... ... 0
1 ... ... 0.350 -0.025 0.325 104000 35.125 0.425 34.700 ... ... 0
600 ... ... 0.300 -0.025 0.275 106000 37.075 0.400 36.675 ... ... 0
2 ... ... 0.250 -0.025 0.225 108000 39.050 0.425 38.625 ... ... 0
41 ... ... 0.225 -0.025 0.200 110000 41 0.400 40.600 ... ... 0
1 ... ... 0.200 -0.025 0.175 112000 43 0.425 42.575 ... ... 0
0 ... ... 0.175 0 0.175 114000 44.975 0.425 44.550 ... ... 0
0 ... ... 0.150 0 0.150 116000 46.975 0.425 46.550 ... ... 0
0 ... ... 0.125 0 0.125 118000 48.950 0.425 48.525 ... ... 0
0 ... ... 0.125 0 0.125 120000 50.950 0.425 50.525 ... ... 0
0 ... ... 0.100 0 0.100 122000 52.950 0.425 52.525 ... ... 0
0 ... ... 0.100 0 0.100 124000 54.950 0.425 54.525 ... ... 0
0 ... ... 0.075 0 0.075 126000 56.950 0.425 56.525 ... ... 0
0 ... ... 0.075 0 0.075 128000 58.950 0.425 58.525 ... ... 0
0 ... ... 0.075 0 0.075 130000 60.950 0.425 60.525 ... ... 0
0 ... ... 0.050 0.025 0.075 132000 62.950 0.425 62.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.