Markets - Livestock

Underlying Price: 86.200
Expiration Date: 04/12/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.575 0.525 50.100 36000 0.013 0 0.013 ... ... 0
6 ... ... 47.575 0.525 48.100 38000 0.013 0 0.013 ... ... 0
2 ... ... 45.575 0.525 46.100 40000 0.013 0 0.013 ... ... 4525
0 ... ... 43.575 0.525 44.100 42000 0.013 0 0.013 ... ... 1246
0 ... ... 41.575 0.525 42.100 44000 0.013 0 0.013 ... ... 327
0 ... ... 39.575 0.525 40.100 46000 0.013 0 0.013 ... ... 127
2 ... ... 37.575 0.525 38.100 48000 0.013 0 0.013 ... ... 306
3 ... ... 35.575 0.525 36.100 50000 0.013 0 0.013 ... ... 1192
2 ... ... 33.575 0.525 34.100 52000 0.013 0 0.013 ... ... 385
15 ... ... 31.575 0.525 32.100 54000 0.013 0 0.013 ... ... 1815
3 ... ... 30.575 0.525 31.100 55000 0.013 0 0.013 ... ... 53
0 ... ... 29.575 0.525 30.100 56000 0.013 0 0.013 ... ... 863
9 ... ... 28.575 0.525 29.100 57000 0.013 0 0.013 ... ... 152
0 ... ... 27.575 0.525 28.100 58000 0.013 0 0.013 ... ... 594
15 ... ... 26.575 0.525 27.100 59000 0.013 0 0.013 ... ... 136
1 ... ... 25.575 0.525 26.100 60000 0.013 0 0.013 ... ... 1362
1 ... ... 24.575 0.525 25.100 61000 0.013 0 0.013 ... ... 426
6 ... ... 23.575 0.525 24.100 62000 0.013 0 0.013 ... ... 1748
13 ... ... 22.575 0.525 23.100 63000 0.013 0 0.013 ... ... 382
6 ... ... 21.575 0.525 22.100 64000 0.013 0 0.013 ... ... 628
10 ... ... 20.575 0.525 21.100 65000 0.025 0.013 0.013 0.025 0.025 2080
3 ... ... 19.575 0.525 20.100 66000 0.013 0 0.013 ... ... 2090
3 ... ... 18.575 0.525 19.100 67000 0.013 0 0.013 ... ... 539
19 ... ... 17.575 0.525 18.100 68000 0.013 0 0.013 ... ... 1254
26 ... ... 16.575 0.525 17.100 69000 0.013 0 0.013 ... ... 488
18 ... ... 15.575 0.525 16.100 70000 0.013 -0.013 0.025 ... ... 7781
40 ... ... 14.575 0.525 15.100 71000 0.025 0 0.025 ... ... 1194
160 ... ... 13.575 0.525 14.100 72000 0.025 0 0.025 ... ... 2954
126 ... ... 12.600 0.500 13.100 73000 0.025 0 0.025 ... ... 1284
258 ... ... 11.600 0.525 12.125 74000 0.025 0 0.025 0.025 0.025 1957
101 ... ... 10.600 0.525 11.125 75000 0.025 0 0.025 ... ... 5173
457 ... ... 9.600 0.525 10.125 76000 0.025 -0.025 0.050 0.050 0.050 1447
797 ... ... 8.600 0.525 9.125 77000 0.050 0.025 0.025 0.050 0.050 1365
673 ... ... 7.600 0.525 8.125 78000 0.050 0 0.050 ... ... 3234
419 ... ... 6.625 0.500 7.125 79000 0.050 0 0.050 0.050 0.050 1683
972 6.175 6.175 5.625 0.525 6.150 80000 0.050 0 0.050 0.050 0.050 4925
1383 ... ... 4.650 0.500 5.150 81000 0.075 0 0.075 0.075 0.075 3335
1873 4.325 4.325 4.200 0.125 4.325 82000 0.100 0 0.100 0.100 0.100 3259
2748 3.100 3.100 3.275 -0.175 3.100 83000 0.200 0.025 0.175 0.200 0.200 1986
2888 2.400 2.250 2.400 0 2.400 84000 0.325 0.025 0.300 0.325 0.300 5840
4027 1.675 1.450 1.600 0.075 1.675 85000 0.550 0.050 0.500 0.600 0.550 4353
5397 1.125 0.900 1 0.050 1.050 86000 0.900 0 0.900 1.050 0.900 4760
1678 0.625 0.525 0.600 0 0.600 87000 1.500 -0.425 1.925 ... ... 602
4424 0.350 0.325 0.350 -0.025 0.325 88000 2.250 -0.475 2.725 2.150 2.150 981
1206 0.200 0.200 0.175 0.025 0.200 89000 3.100 -0.500 3.600 ... ... 312
4487 0.125 0.100 0.125 0 0.125 90000 4 -0.525 4.525 ... ... 427
1396 ... ... 0.050 0.025 0.075 91000 4.975 -0.500 5.475 ... ... 80
2172 ... ... 0.050 0 0.050 92000 5.950 -0.500 6.450 ... ... 41
337 0.025 0.025 0.050 -0.025 0.025 93000 6.925 -0.525 7.450 ... ... 11
1296 ... ... 0.025 0 0.025 94000 7.925 -0.500 8.425 ... ... 27
947 ... ... 0.013 0 0.013 95000 8.900 -0.525 9.425 ... ... 14
1518 0.025 0.025 0.013 0.013 0.025 96000 9.900 -0.525 10.425 ... ... 402
180 ... ... 0.013 0 0.013 97000 10.900 -0.525 11.425 ... ... 34
675 0.025 0.025 0.013 0.013 0.025 98000 11.900 -0.525 12.425 ... ... 7
49 ... ... 0.013 0 0.013 99000 12.900 -0.525 13.425 ... ... 14
793 ... ... 0.013 0 0.013 100000 13.900 -0.525 14.425 ... ... 190
61 ... ... 0.013 0 0.013 101000 14.900 -0.525 15.425 ... ... 15
397 ... ... 0.013 0 0.013 102000 15.900 -0.525 16.425 ... ... 0
61 ... ... 0.013 0 0.013 103000 16.900 -0.525 17.425 ... ... 0
203 ... ... 0.013 0 0.013 104000 17.900 -0.525 18.425 ... ... 1
0 ... ... 0.013 0 0.013 105000 18.900 -0.525 19.425 ... ... 0
251 ... ... 0.013 0 0.013 106000 19.900 -0.525 20.425 ... ... 0
0 ... ... 0.013 0 0.013 107000 20.900 -0.525 21.425 ... ... 0
129 ... ... 0.013 0 0.013 108000 21.900 -0.525 22.425 ... ... 0
0 ... ... 0.013 0 0.013 109000 22.900 -0.525 23.425 ... ... 0
166 ... ... 0.013 0 0.013 110000 23.900 -0.525 24.425 ... ... 2
189 ... ... 0.013 0 0.013 112000 25.900 -0.525 26.425 ... ... 0
102 ... ... 0.013 0 0.013 114000 27.900 -0.525 28.425 ... ... 0
150 ... ... 0.013 0 0.013 116000 29.900 -0.525 30.425 ... ... 0
39 ... ... 0.013 0 0.013 118000 31.900 -0.525 32.425 ... ... 0
164 ... ... 0.013 0 0.013 120000 33.900 -0.525 34.425 ... ... 19
0 ... ... 0.013 0 0.013 122000 35.900 -0.525 36.425 ... ... 0
42 ... ... 0.013 0 0.013 124000 37.900 -0.525 38.425 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.900 -0.525 40.425 ... ... 0
660 ... ... 0.013 0 0.013 128000 41.900 -0.525 42.425 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.900 -0.525 44.425 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.900 -0.525 46.425 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.900 -0.525 48.425 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.900 -0.525 50.425 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.900 -0.525 52.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.