Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000806 | ... | ... | 54.725 | 0.200 | 54.925 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000875 | ... | ... | 52.725 | 0.200 | 52.925 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.00095 | ... | ... | 50.725 | 0.200 | 50.925 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.001031 | ... | ... | 48.725 | 0.200 | 48.925 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.001119 | ... | ... | 46.725 | 0.200 | 46.925 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.001215 | ... | ... | 44.725 | 0.200 | 44.925 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.001319 | ... | ... | 42.725 | 0.200 | 42.925 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000302 |
0.001434 | ... | ... | 40.725 | 0.200 | 40.925 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000339 |
0.001561 | ... | ... | 38.725 | 0.200 | 38.925 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.001702 | ... | ... | 36.725 | 0.200 | 36.925 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000429 |
0.001859 | ... | ... | 34.725 | 0.200 | 34.925 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000485 |
0.001944 | ... | ... | 33.725 | 0.200 | 33.925 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.000517 |
0.002035 | ... | ... | 32.725 | 0.200 | 32.925 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000552 |
0.002131 | ... | ... | 31.725 | 0.200 | 31.925 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.000589 |
0.002234 | ... | ... | 30.725 | 0.200 | 30.925 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00063 |
0.002343 | ... | ... | 29.725 | 0.200 | 29.925 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000675 |
0.002461 | ... | ... | 28.725 | 0.200 | 28.925 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000724 |
0.002586 | ... | ... | 27.725 | 0.200 | 27.925 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.000778 |
0.002721 | ... | ... | 26.725 | 0.200 | 26.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000837 |
0.002866 | ... | ... | 25.725 | 0.200 | 25.925 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.000903 |
0.003023 | ... | ... | 24.725 | 0.200 | 24.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000976 |
0.003194 | ... | ... | 23.725 | 0.200 | 23.925 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.001058 |
0.003379 | ... | ... | 22.725 | 0.200 | 22.925 | 72000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001149 |
0.003581 | ... | ... | 21.725 | 0.200 | 21.925 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.001896 |
0.003802 | ... | ... | 20.725 | 0.200 | 20.925 | 74000 | 0.025 | 0 | 0.025 | ... | ... | 0.002068 |
0.004046 | ... | ... | 19.725 | 0.200 | 19.925 | 75000 | 0.025 | 0 | 0.025 | ... | ... | 0.002262 |
0.004315 | ... | ... | 18.725 | 0.200 | 18.925 | 76000 | 0.025 | 0 | 0.025 | ... | ... | 0.002485 |
0.004615 | ... | ... | 17.725 | 0.200 | 17.925 | 77000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00274 |
0.00495 | ... | ... | 16.750 | 0.175 | 16.925 | 78000 | 0.050 | 0 | 0.050 | ... | ... | 0.004391 |
0.006265 | ... | ... | 15.750 | 0.200 | 15.950 | 79000 | 0.050 | 0 | 0.050 | ... | ... | 0.004872 |
0.006827 | ... | ... | 14.775 | 0.175 | 14.950 | 80000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.005435 |
0.00748 | ... | ... | 13.775 | 0.175 | 13.950 | 81000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.006101 |
0.009338 | ... | ... | 12.800 | 0.175 | 12.975 | 82000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.008312 |
0.011411 | ... | ... | 11.825 | 0.175 | 12 | 83000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.010638 |
0.013792 | ... | ... | 10.850 | 0.175 | 11.025 | 84000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | 0.013217 |
0.016589 | ... | ... | 9.875 | 0.175 | 10.050 | 85000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.016181 |
0.019954 | ... | ... | 8.925 | 0.150 | 9.075 | 86000 | 0.175 | -0.050 | 0.225 | 0.150 | 0.150 | 0.019689 |
0.024734 | ... | ... | 7.950 | 0.175 | 8.125 | 87000 | 0.225 | -0.025 | 0.250 | 0.200 | 0.150 | 0.024619 |
0.030391 | ... | ... | 7 | 0.175 | 7.175 | 88000 | 0.275 | -0.025 | 0.300 | 0.325 | 0.250 | 0.030373 |
0.03761 | ... | ... | 6.100 | 0.150 | 6.250 | 89000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.037633 |
0.046357 | ... | ... | 5.225 | 0.125 | 5.350 | 90000 | 0.425 | -0.100 | 0.525 | ... | ... | 0.046387 |
0.056341 | 4 | 4 | 4.400 | 0.100 | 4.500 | 91000 | 0.575 | -0.125 | 0.700 | ... | ... | 0.056552 |
0.066848 | 3.650 | 3.650 | 3.650 | 0.050 | 3.700 | 92000 | 0.775 | -0.175 | 0.950 | 0.750 | 0.750 | 0.067141 |
0.07547 | 2.450 | 2.450 | 3 | 0 | 3 | 93000 | 1.075 | -0.200 | 1.275 | ... | ... | 0.075734 |
0.08166 | 2.250 | 1.875 | 2.425 | -0.050 | 2.375 | 94000 | 1.450 | -0.250 | 1.700 | 1.900 | 1.725 | 0.081809 |
0.084849 | 1.875 | 1.675 | 1.925 | -0.100 | 1.825 | 95000 | 1.900 | -0.300 | 2.200 | ... | ... | 0.084836 |
0.083546 | ... | ... | 1.500 | -0.125 | 1.375 | 96000 | 2.450 | -0.325 | 2.775 | ... | ... | 0.083369 |
0.077932 | 0.900 | 0.900 | 1.150 | -0.125 | 1.025 | 97000 | 3.100 | -0.300 | 3.400 | ... | ... | 0.077645 |
0.069723 | 0.850 | 0.575 | 0.850 | -0.100 | 0.750 | 98000 | 3.825 | -0.275 | 4.100 | ... | ... | 0.069417 |
0.059569 | ... | ... | 0.625 | -0.050 | 0.575 | 99000 | 4.625 | -0.250 | 4.875 | ... | ... | 0.059702 |
0.050027 | ... | ... | 0.475 | -0.050 | 0.425 | 100000 | 5.475 | -0.250 | 5.725 | ... | ... | 0.050027 |
0.041293 | ... | ... | 0.350 | -0.025 | 0.325 | 101000 | 6.375 | -0.250 | 6.625 | ... | ... | 0.041266 |
0.033112 | ... | ... | 0.275 | -0.050 | 0.225 | 102000 | 7.300 | -0.250 | 7.550 | ... | ... | 0.033823 |
0.026786 | ... | ... | 0.225 | -0.050 | 0.175 | 103000 | 8.225 | -0.250 | 8.475 | ... | ... | 0.027002 |
0.021003 | 0.100 | 0.100 | 0.175 | -0.050 | 0.125 | 104000 | 9.175 | -0.250 | 9.425 | ... | ... | 0.021498 |
0.017 | ... | ... | 0.125 | -0.025 | 0.100 | 105000 | 10.150 | -0.225 | 10.375 | ... | ... | 0.017781 |
0.013398 | ... | ... | 0.100 | -0.025 | 0.075 | 106000 | 11.125 | -0.225 | 11.350 | ... | ... | 0.014553 |
0.009948 | ... | ... | 0.075 | -0.025 | 0.050 | 107000 | 12.100 | -0.225 | 12.325 | ... | ... | 0.011636 |
0.008928 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 108000 | 13.100 | -0.200 | 13.300 | ... | ... | 0.010717 |
0.005641 | ... | ... | 0.050 | -0.025 | 0.025 | 109000 | 14.075 | -0.225 | 14.300 | ... | ... | 0.008311 |
0.00512 | ... | ... | 0.050 | -0.025 | 0.025 | 110000 | 15.075 | -0.225 | 15.300 | ... | ... | 0.007831 |
0.004676 | ... | ... | 0.050 | -0.025 | 0.025 | 111000 | 16.075 | -0.225 | 16.300 | ... | ... | 0.007412 |
0.004296 | ... | ... | 0.050 | -0.025 | 0.025 | 112000 | 17.075 | -0.225 | 17.300 | ... | ... | 0.007042 |
0.003966 | ... | ... | 0.025 | 0 | 0.025 | 113000 | 18.075 | -0.200 | 18.275 | ... | ... | 0.006712 |
0.003678 | ... | ... | 0.025 | 0 | 0.025 | 114000 | 19.075 | -0.200 | 19.275 | ... | ... | 0.006417 |
0.00227 | ... | ... | 0.025 | -0.013 | 0.013 | 115000 | 20.075 | -0.200 | 20.275 | ... | ... | 0.006152 |
0.002117 | ... | ... | 0.025 | -0.013 | 0.013 | 116000 | 21.075 | -0.200 | 21.275 | ... | ... | 0.005912 |
0.001981 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 22.075 | -0.200 | 22.275 | ... | ... | 0.005694 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 23.075 | -0.200 | 23.275 | ... | ... | 0.005494 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 24.075 | -0.200 | 24.275 | ... | ... | 0.005312 |
0.001653 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 25.075 | -0.200 | 25.275 | ... | ... | 0.005144 |
0.001564 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 26.075 | -0.200 | 26.275 | ... | ... | 0.004988 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 27.075 | -0.200 | 27.275 | ... | ... | 0.004845 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 28.075 | -0.200 | 28.275 | ... | ... | 0.004711 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 29.075 | -0.200 | 29.275 | ... | ... | 0.004587 |
0.001225 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 31.075 | -0.200 | 31.275 | ... | ... | 0.004363 |
0.001124 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 33.075 | -0.200 | 33.275 | ... | ... | 0.004166 |
0.001037 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 35.075 | -0.200 | 35.275 | ... | ... | 0.003991 |
0.000962 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 37.075 | -0.200 | 37.275 | ... | ... | 0.003836 |
0.000896 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 39.075 | -0.200 | 39.275 | ... | ... | 0.003696 |
0.000838 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 41.075 | -0.200 | 41.275 | ... | ... | 0.00357 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 43.075 | -0.200 | 43.275 | ... | ... | 0.003456 |
0.000741 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 45.075 | -0.200 | 45.275 | ... | ... | 0.003352 |
0.0007 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 47.075 | -0.200 | 47.275 | ... | ... | 0.003257 |
0.000663 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 49.075 | -0.200 | 49.275 | ... | ... | 0.00317 |
0.000629 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 51.075 | -0.200 | 51.275 | ... | ... | 0.00309 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.