Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
56.675 | ... | ... | 56.225 | 0.475 | 56.700 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
54.675 | ... | ... | 54.225 | 0.475 | 54.700 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
52.675 | ... | ... | 52.225 | 0.475 | 52.700 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
50.675 | ... | ... | 50.225 | 0.475 | 50.700 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
48.725 | ... | ... | 48.225 | 0.475 | 48.700 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
46.725 | ... | ... | 46.225 | 0.475 | 46.700 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
44.725 | ... | ... | 44.225 | 0.475 | 44.700 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
42.725 | ... | ... | 42.225 | 0.475 | 42.700 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
40.725 | ... | ... | 40.225 | 0.475 | 40.700 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
38.725 | ... | ... | 38.225 | 0.475 | 38.700 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
36.725 | ... | ... | 36.225 | 0.475 | 36.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
35.725 | ... | ... | 35.225 | 0.475 | 35.700 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
34.725 | ... | ... | 34.225 | 0.475 | 34.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
33.725 | ... | ... | 33.225 | 0.475 | 33.700 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
32.725 | ... | ... | 32.225 | 0.475 | 32.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
31.725 | ... | ... | 31.225 | 0.475 | 31.700 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
30.725 | ... | ... | 30.225 | 0.475 | 30.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
29.725 | ... | ... | 29.225 | 0.475 | 29.700 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
28.725 | ... | ... | 28.225 | 0.475 | 28.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
27.725 | ... | ... | 27.225 | 0.475 | 27.700 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
26.725 | ... | ... | 26.225 | 0.475 | 26.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
25.725 | ... | ... | 25.225 | 0.475 | 25.700 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
24.725 | ... | ... | 24.225 | 0.475 | 24.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
23.725 | ... | ... | 23.225 | 0.475 | 23.700 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
22.725 | ... | ... | 22.225 | 0.475 | 22.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
21.725 | ... | ... | 21.225 | 0.475 | 21.700 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
20.725 | ... | ... | 20.225 | 0.475 | 20.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
19.725 | ... | ... | 19.225 | 0.475 | 19.700 | 77000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
18.725 | ... | ... | 18.225 | 0.475 | 18.700 | 78000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
17.725 | ... | ... | 17.225 | 0.475 | 17.700 | 79000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
16.725 | ... | ... | 16.225 | 0.475 | 16.700 | 80000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
15.7 | ... | ... | 15.225 | 0.475 | 15.700 | 81000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
14.7 | ... | ... | 14.250 | 0.450 | 14.700 | 82000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
13.7 | ... | ... | 13.250 | 0.450 | 13.700 | 83000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
12.7 | ... | ... | 12.250 | 0.450 | 12.700 | 84000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
11.7 | ... | ... | 11.275 | 0.425 | 11.700 | 85000 | 0.025 | -0.050 | 0.075 | ... | ... | 0 |
10.75 | ... | ... | 10.275 | 0.425 | 10.700 | 86000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.025 | 0 |
9.75 | ... | ... | 9.300 | 0.425 | 9.725 | 87000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
8.725 | ... | ... | 8.325 | 0.400 | 8.725 | 88000 | 0.050 | -0.075 | 0.125 | ... | ... | 0 |
7.75 | ... | ... | 7.375 | 0.375 | 7.750 | 89000 | 0.075 | -0.075 | 0.150 | ... | ... | 0 |
6.75 | ... | ... | 6.400 | 0.375 | 6.775 | 90000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.150 | 0.025 |
5.775 | ... | ... | 5.475 | 0.350 | 5.825 | 91000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.125 | 0.025 |
4.825 | 5.300 | 5.300 | 4.875 | 0.425 | 5.300 | 92000 | 0.075 | -0.125 | 0.200 | 0.150 | 0.075 | 0.075 |
3.9 | ... | ... | 3.775 | 0.200 | 3.975 | 93000 | 0.275 | -0.275 | 0.550 | 0.250 | 0.250 | 0.125 |
3.05 | 3.450 | 3.450 | 3.150 | 0.300 | 3.450 | 94000 | 0.475 | -0.325 | 0.800 | 0.750 | 0.750 | 0.25 |
2.4 | 2.750 | 2.750 | 2.450 | 0.300 | 2.750 | 95000 | 0.600 | -0.150 | 0.750 | 0.600 | 0.600 | 0.55 |
1.75 | 2 | 2 | 1.825 | 0.175 | 2 | 96000 | 1 | -0.125 | 1.125 | 1 | 1 | 0.775 |
1.2 | 1.425 | 1.425 | 1.325 | 0.100 | 1.425 | 97000 | 1.600 | -0.475 | 2.075 | ... | ... | 1.2 |
0.8 | 1 | 1 | 0.950 | 0.050 | 1 | 98000 | 2.225 | -0.500 | 2.725 | ... | ... | 1.75 |
0.55 | 0.700 | 0.700 | 0.675 | -0.025 | 0.650 | 99000 | 2.925 | -0.525 | 3.450 | ... | ... | 2.425 |
0.35 | 0.475 | 0.475 | 0.475 | -0.075 | 0.400 | 100000 | 3.700 | -0.550 | 4.250 | ... | ... | 3.2 |
0.2 | ... | ... | 0.350 | -0.050 | 0.300 | 101000 | 4.575 | -0.525 | 5.100 | ... | ... | 4.05 |
0.125 | ... | ... | 0.250 | -0.025 | 0.225 | 102000 | 5.500 | -0.500 | 6 | ... | ... | 4.975 |
0.075 | ... | ... | 0.175 | -0.025 | 0.150 | 103000 | 6.425 | -0.500 | 6.925 | ... | ... | 5.9 |
0.025 | 0.125 | 0.100 | 0.125 | -0.025 | 0.100 | 104000 | 7.375 | -0.500 | 7.875 | ... | ... | 6.875 |
0 | ... | ... | 0.075 | 0 | 0.075 | 105000 | 8.350 | -0.475 | 8.825 | ... | ... | 7.85 |
0 | ... | ... | 0.050 | 0 | 0.050 | 106000 | 9.350 | -0.450 | 9.800 | ... | ... | 8.825 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 107000 | 10.325 | -0.475 | 10.800 | ... | ... | 9.825 |
0 | ... | ... | 0.025 | 0 | 0.025 | 108000 | 11.325 | -0.450 | 11.775 | ... | ... | 10.8 |
0 | ... | ... | 0.025 | 0 | 0.025 | 109000 | 12.300 | -0.475 | 12.775 | ... | ... | 11.8 |
0 | ... | ... | 0.025 | 0 | 0.025 | 110000 | 13.300 | -0.475 | 13.775 | ... | ... | 12.8 |
0 | ... | ... | 0.025 | 0 | 0.025 | 111000 | 14.300 | -0.475 | 14.775 | ... | ... | 13.8 |
0 | ... | ... | 0.025 | 0 | 0.025 | 112000 | 15.300 | -0.475 | 15.775 | ... | ... | 14.8 |
0 | ... | ... | 0.025 | 0 | 0.025 | 113000 | 16.300 | -0.475 | 16.775 | ... | ... | 15.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 17.300 | -0.475 | 17.775 | ... | ... | 16.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 18.300 | -0.475 | 18.775 | ... | ... | 17.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 19.300 | -0.475 | 19.775 | ... | ... | 18.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 20.300 | -0.475 | 20.775 | ... | ... | 19.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 21.300 | -0.475 | 21.775 | ... | ... | 20.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 22.300 | -0.475 | 22.775 | ... | ... | 21.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 23.300 | -0.475 | 23.775 | ... | ... | 22.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 24.300 | -0.475 | 24.775 | ... | ... | 23.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 25.300 | -0.475 | 25.775 | ... | ... | 24.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 26.300 | -0.475 | 26.775 | ... | ... | 25.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 27.300 | -0.475 | 27.775 | ... | ... | 26.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 29.300 | -0.475 | 29.775 | ... | ... | 28.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 31.300 | -0.475 | 31.775 | ... | ... | 30.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 33.300 | -0.475 | 33.775 | ... | ... | 32.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 35.300 | -0.475 | 35.775 | ... | ... | 34.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 37.300 | -0.475 | 37.775 | ... | ... | 36.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 39.300 | -0.475 | 39.775 | ... | ... | 38.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 41.300 | -0.475 | 41.775 | ... | ... | 40.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 43.300 | -0.475 | 43.775 | ... | ... | 42.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 45.300 | -0.475 | 45.775 | ... | ... | 44.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 47.300 | -0.475 | 47.775 | ... | ... | 46.8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 49.300 | -0.475 | 49.775 | ... | ... | 48.8 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.