DairyVisor Data

Markets - Livestock

Underlying Price: 94.725
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 54.325 0.400 54.725 40000 0.013 0 0.013 ... ... 0
0 ... ... 52.325 0.400 52.725 42000 0.013 0 0.013 ... ... 0
0 ... ... 50.325 0.400 50.725 44000 0.013 0 0.013 ... ... 0
0 ... ... 48.325 0.400 48.725 46000 0.013 0 0.013 ... ... 0
0 ... ... 46.325 0.400 46.725 48000 0.013 0 0.013 ... ... 0
0 ... ... 44.325 0.400 44.725 50000 0.013 0 0.013 ... ... 0
0 ... ... 42.325 0.400 42.725 52000 0.013 0 0.013 ... ... 0
0 ... ... 40.325 0.400 40.725 54000 0.013 0 0.013 ... ... 0
0 ... ... 38.325 0.400 38.725 56000 0.013 0 0.013 ... ... 0
0 ... ... 36.325 0.400 36.725 58000 0.013 0 0.013 ... ... 0
0 ... ... 34.325 0.400 34.725 60000 0.013 0 0.013 ... ... 0
0 ... ... 33.325 0.400 33.725 61000 0.013 0 0.013 ... ... 0
0 ... ... 32.325 0.400 32.725 62000 0.013 0 0.013 ... ... 0
0 ... ... 31.325 0.400 31.725 63000 0.013 0 0.013 ... ... 0
0 ... ... 30.325 0.400 30.725 64000 0.013 0 0.013 ... ... 0
0 ... ... 29.325 0.400 29.725 65000 0.013 0 0.013 ... ... 0
0 ... ... 28.325 0.400 28.725 66000 0.013 0 0.013 ... ... 0
0 ... ... 27.325 0.400 27.725 67000 0.013 0 0.013 ... ... 0
0 ... ... 26.325 0.400 26.725 68000 0.013 0 0.013 ... ... 0
0 ... ... 25.325 0.400 25.725 69000 0.013 0 0.013 ... ... 0
0 ... ... 24.325 0.400 24.725 70000 0.013 0 0.013 ... ... 0
0 ... ... 23.325 0.400 23.725 71000 0.013 -0.013 0.025 ... ... 0
0 ... ... 22.325 0.400 22.725 72000 0.025 0 0.025 ... ... 0
0 ... ... 21.325 0.400 21.725 73000 0.025 0 0.025 ... ... 0
0 ... ... 20.325 0.400 20.725 74000 0.025 0 0.025 ... ... 5
0 ... ... 19.325 0.400 19.725 75000 0.025 0 0.025 ... ... 0
0 ... ... 18.325 0.400 18.725 76000 0.025 -0.025 0.050 ... ... 0
0 ... ... 17.350 0.375 17.725 77000 0.050 0 0.050 ... ... 0
0 ... ... 16.350 0.400 16.750 78000 0.050 -0.025 0.075 ... ... 0
0 ... ... 15.375 0.375 15.750 79000 0.050 -0.025 0.075 ... ... 0
0 ... ... 14.375 0.400 14.775 80000 0.075 -0.025 0.100 ... ... 10
0 ... ... 13.400 0.375 13.775 81000 0.075 -0.025 0.100 ... ... 0
0 ... ... 12.425 0.375 12.800 82000 0.100 -0.025 0.125 ... ... 0
0 ... ... 11.450 0.375 11.825 83000 0.125 -0.025 0.150 ... ... 0
0 ... ... 10.475 0.375 10.850 84000 0.150 -0.025 0.175 ... ... 19
0 ... ... 9.525 0.350 9.875 85000 0.200 -0.025 0.225 ... ... 0
0 ... ... 8.575 0.350 8.925 86000 0.225 -0.050 0.275 ... ... 1
0 ... ... 7.650 0.300 7.950 87000 0.250 -0.100 0.350 ... ... 0
0 ... ... 6.725 0.275 7 88000 0.300 -0.125 0.425 ... ... 16
0 ... ... 5.850 0.250 6.100 89000 0.400 -0.150 0.550 ... ... 0
0 ... ... 5.025 0.200 5.225 90000 0.525 -0.200 0.725 ... ... 1
0 5.100 5.100 4.275 0.125 4.400 91000 0.700 -0.250 0.950 ... ... 0
0 ... ... 3.550 0.100 3.650 92000 0.950 -0.300 1.250 ... ... 0
0 ... ... 2.925 0.075 3 93000 1.275 -0.325 1.600 1.500 1.500 0
0 3 2.350 2.375 0.050 2.425 94000 1.700 -0.350 2.050 ... ... 0
0 2.125 1.650 1.900 0.025 1.925 95000 2.200 -0.350 2.550 1.850 1.850 0
0 1.325 1.325 1.475 0.025 1.500 96000 2.775 -0.375 3.150 ... ... 1
0 ... ... 1.125 0.025 1.150 97000 3.400 -0.400 3.800 ... ... 0
15 1.050 1 0.850 0 0.850 98000 4.100 -0.400 4.500 ... ... 0
0 ... ... 0.625 0 0.625 99000 4.875 -0.400 5.275 ... ... 0
0 0.400 0.400 0.475 0 0.475 100000 5.725 -0.400 6.125 ... ... 0
0 ... ... 0.375 -0.025 0.350 101000 6.625 -0.400 7.025 ... ... 0
0 ... ... 0.300 -0.025 0.275 102000 7.550 -0.400 7.950 ... ... 0
0 0.200 0.200 0.250 -0.025 0.225 103000 8.475 -0.425 8.900 ... ... 0
0 0.200 0.200 0.200 -0.025 0.175 104000 9.425 -0.425 9.850 ... ... 0
0 ... ... 0.150 -0.025 0.125 105000 10.375 -0.425 10.800 ... ... 0
1 ... ... 0.100 0 0.100 106000 11.350 -0.400 11.750 ... ... 0
0 ... ... 0.075 0 0.075 107000 12.325 -0.400 12.725 ... ... 0
0 ... ... 0.050 0 0.050 108000 13.300 -0.400 13.700 ... ... 0
0 ... ... 0.050 0 0.050 109000 14.300 -0.400 14.700 ... ... 0
0 ... ... 0.050 0 0.050 110000 15.300 -0.400 15.700 ... ... 0
0 ... ... 0.050 0 0.050 111000 16.300 -0.400 16.700 ... ... 0
0 ... ... 0.050 0 0.050 112000 17.300 -0.400 17.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 113000 18.275 -0.400 18.675 ... ... 0
0 ... ... 0.025 0 0.025 114000 19.275 -0.400 19.675 ... ... 0
0 ... ... 0.025 0 0.025 115000 20.275 -0.400 20.675 ... ... 0
0 ... ... 0.025 0 0.025 116000 21.275 -0.400 21.675 ... ... 0
0 ... ... 0.025 -0.013 0.013 117000 22.275 -0.400 22.675 ... ... 0
0 ... ... 0.013 0 0.013 118000 23.275 -0.400 23.675 ... ... 0
0 ... ... 0.013 0 0.013 119000 24.275 -0.400 24.675 ... ... 0
0 ... ... 0.013 0 0.013 120000 25.275 -0.400 25.675 ... ... 0
0 ... ... 0.013 0 0.013 121000 26.275 -0.400 26.675 ... ... 0
0 ... ... 0.013 0 0.013 122000 27.275 -0.400 27.675 ... ... 0
0 ... ... 0.013 0 0.013 123000 28.275 -0.400 28.675 ... ... 0
0 ... ... 0.013 0 0.013 124000 29.275 -0.400 29.675 ... ... 0
0 ... ... 0.013 0 0.013 126000 31.275 -0.400 31.675 ... ... 0
0 ... ... 0.013 0 0.013 128000 33.275 -0.400 33.675 ... ... 0
0 ... ... 0.013 0 0.013 130000 35.275 -0.400 35.675 ... ... 0
0 ... ... 0.013 0 0.013 132000 37.275 -0.400 37.675 ... ... 0
0 ... ... 0.013 0 0.013 134000 39.275 -0.400 39.675 ... ... 0
0 ... ... 0.013 0 0.013 136000 41.275 -0.400 41.675 ... ... 0
0 ... ... 0.013 0 0.013 138000 43.275 -0.400 43.675 ... ... 0
0 ... ... 0.013 0 0.013 140000 45.275 -0.400 45.675 ... ... 0
0 ... ... 0.013 0 0.013 142000 47.275 -0.400 47.675 ... ... 0
0 ... ... 0.013 0 0.013 144000 49.275 -0.400 49.675 ... ... 0
0 ... ... 0.013 0 0.013 146000 51.275 -0.400 51.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.