Markets - Livestock

Underlying Price: 86.425
Expiration Date: 04/12/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
50.525 ... ... 49.575 0.525 50.100 36000 0.013 0 0.013 ... ... 0.025
48.525 ... ... 47.575 0.525 48.100 38000 0.013 0 0.013 ... ... 0.025
46.525 ... ... 45.575 0.525 46.100 40000 0.013 0 0.013 ... ... 0.025
44.525 ... ... 43.575 0.525 44.100 42000 0.013 0 0.013 ... ... 0.025
42.525 ... ... 41.575 0.525 42.100 44000 0.013 0 0.013 ... ... 0.025
40.525 ... ... 39.575 0.525 40.100 46000 0.013 0 0.013 ... ... 0.025
38.525 ... ... 37.575 0.525 38.100 48000 0.013 0 0.013 ... ... 0.025
36.55 ... ... 35.575 0.525 36.100 50000 0.013 0 0.013 ... ... 0.025
34.55 ... ... 33.575 0.525 34.100 52000 0.013 0 0.013 ... ... 0.025
32.55 ... ... 31.575 0.525 32.100 54000 0.013 0 0.013 ... ... 0.0125
31.55 ... ... 30.575 0.525 31.100 55000 0.013 0 0.013 ... ... 0.025
30.55 ... ... 29.575 0.525 30.100 56000 0.013 0 0.013 ... ... 0.025
29.525 ... ... 28.575 0.525 29.100 57000 0.013 0 0.013 ... ... 0.025
28.55 ... ... 27.575 0.525 28.100 58000 0.013 0 0.013 ... ... 0.025
27.55 ... ... 26.575 0.525 27.100 59000 0.013 0 0.013 ... ... 0.025
26.55 ... ... 25.575 0.525 26.100 60000 0.013 0 0.013 ... ... 0.025
25.55 ... ... 24.575 0.525 25.100 61000 0.013 0 0.013 ... ... 0.025
24.525 ... ... 23.575 0.525 24.100 62000 0.013 0 0.013 ... ... 0.025
23.525 ... ... 22.575 0.525 23.100 63000 0.013 0 0.013 ... ... 0.025
22.55 ... ... 21.575 0.525 22.100 64000 0.013 0 0.013 ... ... 0.025
21.55 ... ... 20.575 0.525 21.100 65000 0.025 0.013 0.013 0.025 0.025 0.025
20.55 ... ... 19.575 0.525 20.100 66000 0.013 0 0.013 ... ... 0.025
19.55 ... ... 18.575 0.525 19.100 67000 0.013 0 0.013 ... ... 0.025
18.55 ... ... 17.575 0.525 18.100 68000 0.013 0 0.013 ... ... 0.025
17.525 ... ... 16.575 0.525 17.100 69000 0.013 0 0.013 ... ... 0.025
16.55 ... ... 15.575 0.525 16.100 70000 0.013 -0.013 0.025 ... ... 0.025
15.55 ... ... 14.575 0.525 15.100 71000 0.025 0 0.025 ... ... 0.025
14.55 ... ... 13.575 0.525 14.100 72000 0.025 0 0.025 ... ... 0.025
13.55 ... ... 12.600 0.500 13.100 73000 0.025 0 0.025 ... ... 0.025
12.525 ... ... 11.600 0.525 12.125 74000 0.025 0 0.025 0.025 0.025 0.05
11.525 ... ... 10.600 0.525 11.125 75000 0.025 0 0.025 0.025 0.025 0.05
10.525 ... ... 9.600 0.525 10.125 76000 0.025 -0.025 0.050 0.050 0.050 0.05
9.575 ... ... 8.600 0.525 9.125 77000 0.050 0.025 0.025 0.050 0.050 0.05
8.575 ... ... 7.600 0.525 8.125 78000 0.050 0 0.050 ... ... 0.05
7.575 ... ... 6.625 0.500 7.125 79000 0.050 0 0.050 0.050 0.050 0.05
6.575 6.175 6.175 5.625 0.525 6.150 80000 0.050 0 0.050 0.050 0.050 0.05
5.55 ... ... 4.650 0.500 5.150 81000 0.050 -0.025 0.075 0.075 0.050 0.075
4.575 4.325 4.325 4.200 0.125 4.325 82000 0.075 -0.025 0.100 0.100 0.075 0.075
3.625 3.500 3.100 3.275 0.225 3.500 83000 0.125 -0.050 0.175 0.200 0.125 0.125
2.7 2.575 2.250 2.400 0.175 2.575 84000 0.325 0.025 0.300 0.325 0.300 0.225
1.875 1.675 1.450 1.600 0.075 1.675 85000 0.400 -0.100 0.500 0.600 0.375 0.425
1.175 1.125 0.900 1 0 1 86000 0.725 -0.175 0.900 1.050 0.725 0.775
0.675 0.650 0.525 0.600 0.050 0.650 87000 1.500 -0.425 1.925 ... ... 1.325
0.425 0.375 0.325 0.350 0.025 0.375 88000 2.250 -0.475 2.725 2.150 2.150 2.075
0.25 0.225 0.225 0.200 0.025 0.225 89000 3.100 -0.500 3.600 ... ... 2.9
0.15 0.125 0.100 0.125 0 0.125 90000 4 -0.525 4.525 ... ... 3.85
0.1 ... ... 0.050 0.025 0.075 91000 4.975 -0.500 5.475 ... ... 4.75
0.075 ... ... 0.050 0 0.050 92000 5.950 -0.500 6.450 ... ... 5.75
0.05 0.025 0.013 0.050 -0.038 0.013 93000 6.925 -0.525 7.450 ... ... 6.75
0.025 0.013 0.013 0.025 -0.013 0.013 94000 7.925 -0.500 8.425 ... ... 7.725
0.025 ... ... 0.013 0 0.013 95000 8.900 -0.525 9.425 ... ... 8.725
0.025 0.025 0.025 0.013 0.013 0.025 96000 9.900 -0.525 10.425 ... ... 9.725
0.025 ... ... 0.013 0 0.013 97000 10.900 -0.525 11.425 ... ... 10.675
0.025 0.025 0.025 0.013 0.013 0.025 98000 11.900 -0.525 12.425 ... ... 11.675
0.025 ... ... 0.013 0 0.013 99000 12.900 -0.525 13.425 ... ... 12.725
0.025 ... ... 0.013 0 0.013 100000 13.900 -0.525 14.425 ... ... 13.725
0.025 ... ... 0.013 0 0.013 101000 14.900 -0.525 15.425 ... ... 14.725
0.025 ... ... 0.013 0 0.013 102000 15.900 -0.525 16.425 ... ... 15.725
0.025 ... ... 0.013 0 0.013 103000 16.900 -0.525 17.425 ... ... 16.675
0.025 ... ... 0.013 0 0.013 104000 17.900 -0.525 18.425 ... ... 17.725
0.025 ... ... 0.013 0 0.013 105000 18.900 -0.525 19.425 ... ... 18.725
0.025 ... ... 0.013 0 0.013 106000 19.900 -0.525 20.425 ... ... 19.725
0.025 ... ... 0.013 0 0.013 107000 20.900 -0.525 21.425 ... ... 20.725
0.025 ... ... 0.013 0 0.013 108000 21.900 -0.525 22.425 ... ... 21.725
0.025 ... ... 0.013 0 0.013 109000 22.900 -0.525 23.425 ... ... 22.675
0.025 ... ... 0.013 0 0.013 110000 23.900 -0.525 24.425 ... ... 23.675
0.025 ... ... 0.013 0 0.013 112000 25.900 -0.525 26.425 ... ... 25.725
0.025 ... ... 0.013 0 0.013 114000 27.900 -0.525 28.425 ... ... 27.725
0.025 ... ... 0.013 0 0.013 116000 29.900 -0.525 30.425 ... ... 29.725
0.025 ... ... 0.013 0 0.013 118000 31.900 -0.525 32.425 ... ... 31.725
0.025 ... ... 0.013 0 0.013 120000 33.900 -0.525 34.425 ... ... 33.675
0.025 ... ... 0.013 0 0.013 122000 35.900 -0.525 36.425 ... ... 35.725
0.025 ... ... 0.013 0 0.013 124000 37.900 -0.525 38.425 ... ... 37.725
0.025 ... ... 0.013 0 0.013 126000 39.900 -0.525 40.425 ... ... 39.725
0.025 ... ... 0.013 0 0.013 128000 41.900 -0.525 42.425 ... ... 41.725
0.025 ... ... 0.013 0 0.013 130000 43.900 -0.525 44.425 ... ... 43.725
0.025 ... ... 0.013 0 0.013 132000 45.900 -0.525 46.425 ... ... 45.675
0.025 ... ... 0.013 0 0.013 134000 47.900 -0.525 48.425 ... ... 47.675
0.025 ... ... 0.013 0 0.013 136000 49.900 -0.525 50.425 ... ... 49.8
0.025 ... ... 0.013 0 0.013 138000 51.900 -0.525 52.425 ... ... 51.8

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.