Markets - Livestock

Underlying Price: 140.700
Expiration Date: 09/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 82.500 -0.575 81.925 58000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -0.575 79.925 60000 0.013 0 0.013 ... ... 1
0 ... ... 78.500 -0.575 77.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -0.575 75.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -0.575 73.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -0.575 71.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -0.575 69.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -0.575 67.925 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -0.575 65.925 74000 0.013 0 0.013 ... ... 11
0 ... ... 64.500 -0.575 63.925 76000 0.013 0 0.013 ... ... 7
0 ... ... 62.500 -0.575 61.925 78000 0.013 0 0.013 ... ... 9
0 ... ... 60.500 -0.575 59.925 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -0.575 57.925 82000 0.013 0 0.013 ... ... 61
0 ... ... 56.500 -0.575 55.925 84000 0.013 0 0.013 ... ... 1
0 ... ... 54.500 -0.575 53.925 86000 0.013 0 0.013 ... ... 6
0 ... ... 52.500 -0.575 51.925 88000 0.013 0 0.013 ... ... 34
0 ... ... 50.500 -0.575 49.925 90000 0.013 0 0.013 ... ... 3
0 ... ... 48.500 -0.575 47.925 92000 0.013 0 0.013 ... ... 33
0 ... ... 46.500 -0.575 45.925 94000 0.013 0 0.013 ... ... 6
0 ... ... 44.500 -0.575 43.925 96000 0.013 0 0.013 ... ... 30
0 ... ... 43.500 -0.575 42.925 97000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.575 41.925 98000 0.013 0 0.013 ... ... 20
0 ... ... 41.500 -0.575 40.925 99000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.575 39.925 100000 0.013 0 0.013 ... ... 75
0 ... ... 39.500 -0.575 38.925 101000 0.013 0 0.013 ... ... 6
0 ... ... 38.500 -0.575 37.925 102000 0.013 0 0.013 ... ... 22
0 ... ... 37.500 -0.575 36.925 103000 0.013 0 0.013 ... ... 2
0 ... ... 36.500 -0.575 35.925 104000 0.013 0 0.013 ... ... 24
0 ... ... 35.500 -0.575 34.925 105000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.575 33.925 106000 0.013 0 0.013 ... ... 3
0 ... ... 33.500 -0.575 32.925 107000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.575 31.925 108000 0.013 0 0.013 ... ... 52
0 ... ... 31.500 -0.575 30.925 109000 0.013 0 0.013 ... ... 4
0 ... ... 30.500 -0.575 29.925 110000 0.013 0 0.013 ... ... 20
0 ... ... 29.500 -0.575 28.925 111000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.575 27.925 112000 0.013 0 0.013 ... ... 51
0 ... ... 27.500 -0.575 26.925 113000 0.013 0 0.013 ... ... 3
0 ... ... 26.500 -0.575 25.925 114000 0.013 0 0.013 ... ... 15
0 ... ... 25.500 -0.575 24.925 115000 0.013 0 0.013 ... ... 52
1 ... ... 24.500 -0.575 23.925 116000 0.013 0 0.013 ... ... 40
0 ... ... 23.500 -0.575 22.925 117000 0.013 0 0.013 ... ... 5
0 ... ... 22.500 -0.575 21.925 118000 0.013 0 0.013 ... ... 75
0 ... ... 21.500 -0.575 20.925 119000 0.013 0 0.013 ... ... 2
3 ... ... 20.500 -0.575 19.925 120000 0.013 0 0.013 ... ... 88
0 ... ... 19.500 -0.575 18.925 121000 0.013 0 0.013 ... ... 4
1 ... ... 18.500 -0.575 17.925 122000 0.013 0 0.013 ... ... 50
0 ... ... 17.500 -0.575 16.925 123000 0.013 0 0.013 ... ... 30
10 ... ... 16.500 -0.575 15.925 124000 0.013 0 0.013 ... ... 66
0 ... ... 15.500 -0.575 14.925 125000 0.013 0 0.013 ... ... 177
7 ... ... 14.500 -0.575 13.925 126000 0.013 0 0.013 ... ... 127
0 ... ... 13.500 -0.575 12.925 127000 0.013 0 0.013 ... ... 70
14 ... ... 12.500 -0.575 11.925 128000 0.013 0 0.013 ... ... 129
0 ... ... 11.500 -0.575 10.925 129000 0.013 0 0.013 ... ... 72
37 10.500 10.400 10.525 -0.600 9.925 130000 0.013 -0.012 0.025 ... ... 204
0 ... ... 9.525 -0.600 8.925 131000 0.013 -0.012 0.025 ... ... 32
0 ... ... 9.025 -0.600 8.425 131500 0.013 -0.012 0.025 ... ... 0
7 ... ... 8.525 -0.600 7.925 132000 0.013 -0.012 0.025 0.025 0.025 71
0 ... ... 8.025 -0.600 7.425 132500 0.013 -0.012 0.025 ... ... 0
6 ... ... 7.525 -0.600 6.925 133000 0.013 -0.012 0.025 ... ... 252
0 ... ... 7.025 -0.600 6.425 133500 0.013 -0.012 0.025 ... ... 2
75 ... ... 6.525 -0.575 5.950 134000 0.025 0 0.025 ... ... 217
0 ... ... 6.050 -0.600 5.450 134500 0.025 -0.025 0.050 ... ... 0
23 ... ... 5.550 -0.600 4.950 135000 0.050 0.025 0.025 0.050 0.050 99
0 ... ... 5.050 -0.600 4.450 135500 0.025 -0.025 0.050 ... ... 3
21 ... ... 4.575 -0.600 3.975 136000 0.075 0.025 0.050 0.075 0.075 107
0 ... ... 4.075 -0.575 3.500 136500 0.075 0 0.075 ... ... 1
30 ... ... 3.600 -0.600 3 137000 0.075 0 0.075 0.075 0.075 47
0 ... ... 3.125 -0.600 2.525 137500 0.100 -0.025 0.125 ... ... 6
43 ... ... 2.675 -0.600 2.075 138000 0.150 -0.025 0.175 0.150 0.150 98
1 ... ... 2.225 -0.600 1.625 138500 0.200 -0.025 0.225 0.200 0.200 8
21 1.500 1.250 1.800 -0.575 1.225 139000 0.200 -0.100 0.300 0.250 0.200 49
0 ... ... 1.400 -0.525 0.875 139500 0.450 0.050 0.400 0.575 0.500 6
129 1 1 0.600 0.400 1 140000 0.675 0.125 0.550 0.900 0.450 167
9 0.575 0.575 0.375 0.200 0.575 140500 0.625 -0.325 0.950 0.625 0.625 6
67 0.275 0.150 0.525 -0.300 0.225 141000 0.900 -0.400 1.300 0.900 0.900 251
0 0.250 0.250 0.125 0.125 0.250 141500 1.700 0.350 1.350 ... ... 0
82 0.175 0.150 0.075 0.075 0.150 142000 2.150 0.400 1.750 1.500 1.500 144
11 0.125 0.125 0.025 0.100 0.125 142500 2.600 0.450 2.150 ... ... 0
46 0.100 0.100 0.025 0.075 0.100 143000 3.100 0.500 2.600 ... ... 20
6 ... ... 0.075 -0.062 0.013 143500 3.575 0.500 3.075 ... ... 0
176 0.050 0.025 0.013 0.037 0.050 144000 3.400 -0.675 4.075 3.400 3.350 48
0 ... ... 0.025 -0.012 0.013 144500 4.575 0.550 4.025 ... ... 0
56 0.050 0.050 0.013 0.037 0.050 145000 5.075 0.550 4.525 5 5 26
0 ... ... 0.025 -0.012 0.013 145500 5.575 0.550 5.025 ... ... 0
111 0.025 0.025 0.013 0.012 0.025 146000 6.075 0.575 5.500 6.150 6 60
0 ... ... 0.013 0 0.013 146500 6.575 0.575 6 ... ... 0
43 ... ... 0.013 0 0.013 147000 7.075 0.575 6.500 ... ... 20
0 ... ... 0.013 0 0.013 147500 7.575 0.575 7 ... ... 0
71 ... ... 0.013 0 0.013 148000 8.075 0.575 7.500 ... ... 30
0 ... ... 0.013 0 0.013 148500 8.575 0.575 8 ... ... 0
42 ... ... 0.013 0 0.013 149000 9.075 0.575 8.500 ... ... 3
84 0.013 0.013 0.013 0 0.013 150000 10.075 0.575 9.500 ... ... 53
16 ... ... 0.013 0 0.013 151000 11.075 0.575 10.500 ... ... 0
106 ... ... 0.013 0 0.013 152000 12.075 0.575 11.500 ... ... 9
23 ... ... 0.013 0 0.013 153000 13.075 0.575 12.500 ... ... 0
34 ... ... 0.013 0 0.013 154000 14.075 0.575 13.500 ... ... 11
9 ... ... 0.013 0 0.013 155000 15.075 0.575 14.500 ... ... 0
27 ... ... 0.013 0 0.013 156000 16.075 0.575 15.500 ... ... 5
0 ... ... 0.013 0 0.013 157000 17.075 0.575 16.500 ... ... 6
34 ... ... 0.013 0 0.013 158000 18.075 0.575 17.500 ... ... 0
6 ... ... 0.013 0 0.013 159000 19.075 0.575 18.500 ... ... 0
67 ... ... 0.013 0 0.013 160000 20.075 0.575 19.500 ... ... 0
0 ... ... 0.013 0 0.013 161000 21.075 0.575 20.500 ... ... 0
38 ... ... 0.013 0 0.013 162000 22.075 0.575 21.500 ... ... 0
0 ... ... 0.013 0 0.013 163000 23.075 0.575 22.500 ... ... 0
18 ... ... 0.013 0 0.013 164000 24.075 0.575 23.500 ... ... 0
3 ... ... 0.013 0 0.013 165000 25.075 0.575 24.500 ... ... 0
24 ... ... 0.013 0 0.013 166000 26.075 0.575 25.500 ... ... 0
0 ... ... 0.013 0 0.013 167000 27.075 0.575 26.500 ... ... 0
13 ... ... 0.013 0 0.013 168000 28.075 0.575 27.500 ... ... 0
0 ... ... 0.013 0 0.013 169000 29.075 0.575 28.500 ... ... 0
22 ... ... 0.013 0 0.013 170000 30.075 0.575 29.500 ... ... 1
8 ... ... 0.013 0 0.013 171000 31.075 0.575 30.500 ... ... 0
29 ... ... 0.013 0 0.013 172000 32.075 0.575 31.500 ... ... 0
0 ... ... 0.013 0 0.013 173000 33.075 0.575 32.500 ... ... 0
13 ... ... 0.013 0 0.013 174000 34.075 0.575 33.500 ... ... 0
0 ... ... 0.013 0 0.013 175000 35.075 0.575 34.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 36.075 0.575 35.500 ... ... 0
0 ... ... 0.013 0 0.013 177000 37.075 0.575 36.500 ... ... 0
3 ... ... 0.013 0 0.013 178000 38.075 0.575 37.500 ... ... 0
0 ... ... 0.013 0 0.013 179000 39.075 0.575 38.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 40.075 0.575 39.500 ... ... 0
0 ... ... 0.013 0 0.013 181000 41.075 0.575 40.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 42.075 0.575 41.500 ... ... 0
0 ... ... 0.013 0 0.013 183000 43.075 0.575 42.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 44.075 0.575 43.500 ... ... 0
0 ... ... 0.013 0 0.013 185000 45.075 0.575 44.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 46.075 0.575 45.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 48.075 0.575 47.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 50.075 0.575 49.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 52.075 0.575 51.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 54.075 0.575 53.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 56.075 0.575 55.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 58.075 0.575 57.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 60.075 0.575 59.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.