DairyVisor Data

Markets - Livestock

Underlying Price: 240.750
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 129.600 1.950 131.550 108000 0.013 0 0.013 ... ... 0
0 ... ... 127.600 1.950 129.550 110000 0.013 0 0.013 ... ... 0
0 ... ... 125.600 1.950 127.550 112000 0.013 0 0.013 ... ... 0
0 ... ... 123.600 1.950 125.550 114000 0.013 0 0.013 ... ... 0
0 ... ... 121.600 1.950 123.550 116000 0.013 0 0.013 ... ... 0
0 ... ... 119.600 1.950 121.550 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.600 1.950 119.550 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.600 1.950 117.550 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.600 1.950 115.550 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.600 1.950 113.550 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.600 1.950 111.550 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.600 1.950 109.550 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.600 1.950 107.550 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.600 1.950 105.550 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.600 1.950 103.550 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 1.950 101.550 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.600 1.950 99.550 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.600 1.950 97.550 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.600 1.950 95.550 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.600 1.950 93.550 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.600 1.950 91.550 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.600 1.950 89.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.600 1.950 87.550 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.600 1.950 85.550 154000 0.013 0 0.013 ... ... 21
0 ... ... 81.600 1.950 83.550 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.600 1.950 81.550 158000 0.013 0 0.013 ... ... 18
0 ... ... 77.600 1.950 79.550 160000 0.013 0 0.013 ... ... 51
0 ... ... 76.600 1.950 78.550 161000 0.013 0 0.013 ... ... 0
0 ... ... 75.600 1.950 77.550 162000 0.013 0 0.013 ... ... 0
0 ... ... 74.600 1.950 76.550 163000 0.013 0 0.013 ... ... 1
0 ... ... 73.600 1.950 75.550 164000 0.013 0 0.013 ... ... 4
0 ... ... 72.600 1.950 74.550 165000 0.013 0 0.013 ... ... 0
0 ... ... 71.600 1.950 73.550 166000 0.013 0 0.013 ... ... 2
0 ... ... 70.600 1.950 72.550 167000 0.013 0 0.013 ... ... 0
0 ... ... 69.600 1.950 71.550 168000 0.013 0 0.013 ... ... 2
0 ... ... 68.600 1.950 70.550 169000 0.013 0 0.013 ... ... 0
0 ... ... 67.600 1.950 69.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 1.950 68.550 171000 0.013 0 0.013 ... ... 0
0 ... ... 65.600 1.950 67.550 172000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 1.950 66.550 173000 0.013 0 0.013 ... ... 18
0 ... ... 63.600 1.950 65.550 174000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 1.950 64.550 175000 0.013 0 0.013 ... ... 5
0 ... ... 61.600 1.950 63.550 176000 0.013 0 0.013 ... ... 5
0 ... ... 60.600 1.950 62.550 177000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 1.950 61.550 178000 0.013 0 0.013 ... ... 3
0 ... ... 58.600 1.950 60.550 179000 0.013 0 0.013 ... ... 22
0 ... ... 57.600 1.950 59.550 180000 0.013 0 0.013 ... ... 140
0 ... ... 56.600 1.950 58.550 181000 0.013 0 0.013 ... ... 0
0 ... ... 55.600 1.950 57.550 182000 0.013 0 0.013 ... ... 7
0 ... ... 54.600 1.950 56.550 183000 0.013 0 0.013 ... ... 1
0 ... ... 53.600 1.950 55.550 184000 0.013 0 0.013 ... ... 2
0 ... ... 52.600 1.950 54.550 185000 0.013 0 0.013 ... ... 33
0 ... ... 51.600 1.950 53.550 186000 0.013 0 0.013 ... ... 10
0 ... ... 50.600 1.950 52.550 187000 0.013 0 0.013 ... ... 24
0 ... ... 49.600 1.950 51.550 188000 0.013 0 0.013 ... ... 16
0 ... ... 48.600 1.950 50.550 189000 0.013 0 0.013 ... ... 13
0 ... ... 47.600 1.950 49.550 190000 0.013 0 0.013 ... ... 16
1 ... ... 46.600 1.950 48.550 191000 0.013 0 0.013 ... ... 16
0 ... ... 45.600 1.950 47.550 192000 0.013 0 0.013 ... ... 21
0 ... ... 44.600 1.950 46.550 193000 0.013 0 0.013 ... ... 20
0 ... ... 43.600 1.950 45.550 194000 0.013 0 0.013 ... ... 13
0 ... ... 42.600 1.950 44.550 195000 0.013 0 0.013 ... ... 71
0 ... ... 41.600 1.950 43.550 196000 0.013 0 0.013 ... ... 28
0 ... ... 40.600 1.950 42.550 197000 0.013 0 0.013 ... ... 426
0 ... ... 39.600 1.950 41.550 198000 0.013 0 0.013 ... ... 111
0 ... ... 38.600 1.950 40.550 199000 0.013 0 0.013 ... ... 93
0 ... ... 37.600 1.950 39.550 200000 0.013 0 0.013 ... ... 181
0 ... ... 36.600 1.950 38.550 201000 0.013 0 0.013 ... ... 11
2 ... ... 35.600 1.950 37.550 202000 0.013 0 0.013 ... ... 34
0 ... ... 34.600 1.950 36.550 203000 0.013 0 0.013 ... ... 27
0 ... ... 33.600 1.950 35.550 204000 0.013 0 0.013 ... ... 8
0 ... ... 32.600 1.950 34.550 205000 0.013 0 0.013 ... ... 16
0 ... ... 31.600 1.950 33.550 206000 0.013 0 0.013 ... ... 64
3 ... ... 30.600 1.950 32.550 207000 0.013 0 0.013 ... ... 32
0 ... ... 29.600 1.950 31.550 208000 0.013 0 0.013 ... ... 62
0 ... ... 28.600 1.950 30.550 209000 0.013 0 0.013 ... ... 9
4 ... ... 27.600 1.950 29.550 210000 0.013 -0.012 0.025 ... ... 116
3 ... ... 26.600 1.950 28.550 211000 0.013 -0.012 0.025 ... ... 13
0 ... ... 25.600 1.950 27.550 212000 0.013 -0.012 0.025 ... ... 149
0 ... ... 24.600 1.950 26.550 213000 0.013 -0.012 0.025 ... ... 21
1 ... ... 23.600 1.950 25.550 214000 0.013 -0.012 0.025 ... ... 44
5 ... ... 22.600 1.950 24.550 215000 0.013 -0.012 0.025 ... ... 61
0 ... ... 21.600 1.950 23.550 216000 0.013 -0.012 0.025 ... ... 136
0 ... ... 20.625 1.925 22.550 217000 0.013 -0.012 0.025 ... ... 46
4 ... ... 19.625 1.925 21.550 218000 0.013 -0.037 0.050 ... ... 101
3 ... ... 18.625 1.925 20.550 219000 0.025 -0.025 0.050 ... ... 12
21 ... ... 17.625 1.925 19.550 220000 0.025 0 0.025 0.025 0.025 437
13 ... ... 16.650 1.900 18.550 221000 0.025 -0.025 0.050 ... ... 51
17 ... ... 15.650 1.900 17.550 222000 0.025 -0.050 0.075 ... ... 145
18 ... ... 14.650 1.900 16.550 223000 0.025 -0.050 0.075 ... ... 73
36 ... ... 13.675 1.900 15.575 224000 0.025 -0.075 0.100 ... ... 174
44 ... ... 12.700 1.875 14.575 225000 0.025 -0.075 0.100 ... ... 90
24 ... ... 11.700 1.875 13.575 226000 0.050 -0.075 0.125 ... ... 141
0 ... ... 11.225 1.850 13.075 226500 0.050 -0.075 0.125 ... ... 4
4 ... ... 10.725 1.875 12.600 227000 0.050 -0.100 0.150 ... ... 125
0 ... ... 10.250 1.850 12.100 227500 0.050 -0.125 0.175 ... ... 6
14 ... ... 9.775 1.825 11.600 228000 0.075 -0.100 0.175 ... ... 421
0 ... ... 9.300 1.800 11.100 228500 0.075 -0.125 0.200 ... ... 22
26 ... ... 8.800 1.825 10.625 229000 0.075 -0.150 0.225 ... ... 114
0 ... ... 8.350 1.775 10.125 229500 0.100 0 0.100 0.100 0.100 6
106 ... ... 7.875 1.775 9.650 230000 0.100 -0.175 0.275 0.100 0.100 219
0 ... ... 7.400 1.750 9.150 230500 0.100 -0.225 0.325 0.125 0.125 23
60 ... ... 6.950 1.725 8.675 231000 0.125 -0.225 0.350 ... ... 103
0 ... ... 6.500 1.675 8.175 231500 0.150 -0.250 0.400 ... ... 0
90 ... ... 6.050 1.650 7.700 232000 0.150 0 0.150 0.150 0.150 141
2 ... ... 5.625 1.600 7.225 232500 0.175 -0.350 0.525 ... ... 0
41 ... ... 5.200 1.550 6.750 233000 0.100 -0.100 0.200 0.100 0.100 154
0 ... ... 4.775 1.500 6.275 233500 0.175 -0.050 0.225 0.175 0.175 9
62 ... ... 4.375 1.425 5.800 234000 0.300 0.025 0.275 0.300 0.300 224
0 ... ... 3.975 1.375 5.350 234500 0.325 -0.550 0.875 ... ... 9
46 ... ... 3.600 1.300 4.900 235000 0.325 -0.050 0.375 0.325 0.325 196
0 ... ... 3.250 1.225 4.475 235500 0.425 -0.725 1.150 ... ... 3
56 ... ... 2.925 1.125 4.050 236000 0.400 -0.100 0.500 0.600 0.400 249
0 ... ... 2.600 1.050 3.650 236500 0.600 -0.900 1.500 ... ... 3
61 3.600 3.600 2.300 0.950 3.250 237000 0.600 -0.125 0.725 0.850 0.600 153
27 ... ... 2.025 0.875 2.900 237500 0.850 -1.075 1.925 ... ... 31
64 3.500 2 2.550 0.950 3.500 238000 0.950 -0.050 1 0.950 0.950 201
5 ... ... 1.550 0.650 2.200 238500 1.175 -1.275 2.450 1 1 6
57 2.375 2.375 1.900 0.475 2.375 239000 0.875 -0.475 1.350 1.075 0.875 200
10 ... ... 1.150 0.475 1.625 239500 1.575 -1.475 3.050 ... ... 4
294 2.100 1.900 1.375 0.525 1.900 240000 1 -0.825 1.825 1.700 1 593
1 ... ... 0.825 0.325 1.150 240500 1.300 -0.800 2.100 1.300 1.300 8
119 1.075 0.900 0.950 0.125 1.075 241000 2.400 -1.700 4.100 2.700 2.350 84
13 ... ... 0.600 0.200 0.800 241500 2.725 -1.750 4.475 ... ... 10
166 0.550 0.550 0.650 -0.100 0.550 242000 3.100 -1.800 4.900 ... ... 391
19 0.750 0.750 0.525 0.225 0.750 242500 2.575 -0.900 3.475 3.500 2.575 34
86 0.525 0.400 0.425 0.100 0.525 243000 2.700 -1.175 3.875 2.700 2.700 144
17 ... ... 0.300 0.050 0.350 243500 4.300 -1.900 6.200 ... ... 6
209 0.400 0.250 0.275 0.125 0.400 244000 4.600 -0.125 4.725 4.600 4.600 209
27 0.325 0.325 0.225 0.100 0.325 244500 5.175 -1.925 7.100 ... ... 0
295 0.300 0.275 0.200 0 0.200 245000 5 -0.625 5.625 5 5 200
13 0.225 0.225 0.175 -0.025 0.150 245500 6.100 -1.950 8.050 ... ... 1
306 0.175 0.100 0.125 0.050 0.175 246000 5.700 -0.875 6.575 6.750 5.700 335
18 ... ... 0.125 -0.025 0.100 246500 7.050 -1.950 9 ... ... 0
58 ... ... 0.100 0 0.100 247000 6.325 -1.200 7.525 6.325 6.325 134
26 ... ... 0.100 -0.025 0.075 247500 8.025 -1.950 9.975 ... ... 2
132 0.050 0.050 0.075 -0.025 0.050 248000 9 0.500 8.500 9 9 190
3 ... ... 0.075 -0.025 0.050 248500 9 -1.950 10.950 ... ... 0
119 0.050 0.050 0.050 0 0.050 249000 9.475 -1.975 11.450 ... ... 164
3 ... ... 0.050 -0.025 0.025 249500 9.975 -1.975 11.950 ... ... 0
256 0.050 0.025 0.025 0.025 0.050 250000 11 0.525 10.475 11 11 226
5 ... ... 0.050 -0.025 0.025 250500 10.975 -1.950 12.925 ... ... 3
69 0.025 0.025 0.025 0 0.025 251000 11.450 -1.975 13.425 ... ... 45
0 ... ... 0.025 0 0.025 251500 11.950 -1.975 13.925 ... ... 0
107 0.050 0.050 0.025 0.025 0.050 252000 12.450 -1.975 14.425 ... ... 143
0 ... ... 0.025 -0.012 0.013 252500 12.950 -1.950 14.900 ... ... 0
74 0.025 0.025 0.025 -0.012 0.013 253000 13.450 -1.950 15.400 ... ... 190
16 ... ... 0.025 -0.012 0.013 253500 13.950 -1.950 15.900 ... ... 0
194 ... ... 0.025 -0.012 0.013 254000 14.450 -1.950 16.400 ... ... 76
7 ... ... 0.025 -0.012 0.013 254500 14.950 -1.950 16.900 ... ... 0
251 ... ... 0.025 -0.012 0.013 255000 15.450 -1.950 17.400 ... ... 76
5 ... ... 0.025 -0.012 0.013 255500 15.950 -1.950 17.900 ... ... 0
234 0.025 0.025 0.025 -0.012 0.013 256000 16.450 -1.950 18.400 ... ... 125
0 ... ... 0.025 -0.012 0.013 256500 16.950 -1.950 18.900 ... ... 0
96 0.025 0.025 0.025 -0.012 0.013 257000 17.425 -0.025 17.450 17.425 17.425 22
2 ... ... 0.025 -0.012 0.013 257500 17.950 -1.950 19.900 ... ... 9
229 ... ... 0.013 0 0.013 258000 17.750 -0.700 18.450 19 17.750 109
4 ... ... 0.013 0 0.013 258500 18.950 -1.950 20.900 ... ... 0
46 ... ... 0.013 0 0.013 259000 19.450 -1.950 21.400 ... ... 3
740 0.013 0.013 0.013 0 0.013 260000 20.450 -1.950 22.400 ... ... 47
71 ... ... 0.013 0 0.013 261000 21.450 -1.950 23.400 ... ... 3
133 ... ... 0.013 0 0.013 262000 22.450 -1.950 24.400 ... ... 43
84 ... ... 0.013 0 0.013 263000 23.450 -1.950 25.400 ... ... 3
168 0.025 0.025 0.013 0 0.013 264000 24.450 -1.950 26.400 ... ... 23
116 ... ... 0.013 0 0.013 265000 25.450 -1.950 27.400 ... ... 1
485 ... ... 0.013 0 0.013 266000 26.450 -1.950 28.400 ... ... 183
59 ... ... 0.013 0 0.013 267000 27.450 -1.950 29.400 ... ... 3
46 ... ... 0.013 0 0.013 268000 27.500 -0.950 28.450 27.500 27.500 4
28 ... ... 0.013 0 0.013 269000 29.450 -1.950 31.400 ... ... 8
414 ... ... 0.013 0 0.013 270000 29.600 -0.850 30.450 31 29.600 33
20 ... ... 0.013 0 0.013 271000 31.450 -1.950 33.400 ... ... 0
67 ... ... 0.013 0 0.013 272000 32.450 -1.950 34.400 ... ... 8
81 ... ... 0.013 0 0.013 273000 33.450 -1.950 35.400 ... ... 0
42 ... ... 0.013 0 0.013 274000 34.450 -1.950 36.400 ... ... 2
13 ... ... 0.013 0 0.013 275000 35.450 -1.950 37.400 ... ... 1
71 ... ... 0.013 0 0.013 276000 36.450 -1.950 38.400 ... ... 3
6 ... ... 0.013 0 0.013 277000 37.450 -1.950 39.400 ... ... 2
50 ... ... 0.013 0 0.013 278000 38.450 -1.950 40.400 ... ... 0
6 ... ... 0.013 0 0.013 279000 39.450 -1.950 41.400 ... ... 0
154 ... ... 0.013 0 0.013 280000 40.450 -1.950 42.400 ... ... 0
22 ... ... 0.013 0 0.013 281000 41.450 -1.950 43.400 ... ... 0
75 ... ... 0.013 0 0.013 282000 42.450 -1.950 44.400 ... ... 3
0 ... ... 0.013 0 0.013 283000 43.450 -1.950 45.400 ... ... 0
29 ... ... 0.013 0 0.013 284000 44.450 -1.950 46.400 ... ... 1
7 ... ... 0.013 0 0.013 285000 45.450 -1.950 47.400 ... ... 0
39 ... ... 0.013 0 0.013 286000 46.450 -1.950 48.400 ... ... 2
0 ... ... 0.013 0 0.013 287000 47.450 -1.950 49.400 ... ... 0
26 ... ... 0.013 0 0.013 288000 48.450 -1.950 50.400 ... ... 0
3 ... ... 0.013 0 0.013 289000 49.450 -1.950 51.400 ... ... 0
210 ... ... 0.013 0 0.013 290000 50.450 -1.950 52.400 ... ... 8
18 ... ... 0.013 0 0.013 291000 51.450 -1.950 53.400 ... ... 0
6 ... ... 0.013 0 0.013 292000 52.450 -1.950 54.400 ... ... 0
2 ... ... 0.013 0 0.013 293000 53.450 -1.950 55.400 ... ... 0
111 ... ... 0.013 0 0.013 294000 54.450 -1.950 56.400 ... ... 0
18 ... ... 0.013 0 0.013 295000 55.450 -1.950 57.400 ... ... 0
70 ... ... 0.013 0 0.013 296000 56.450 -1.950 58.400 ... ... 0
0 ... ... 0.013 0 0.013 297000 57.450 -1.950 59.400 ... ... 0
19 ... ... 0.013 0 0.013 298000 58.450 -1.950 60.400 ... ... 0
0 ... ... 0.013 0 0.013 299000 59.450 -1.950 61.400 ... ... 0
299 ... ... 0.013 0 0.013 300000 60.450 -1.950 62.400 ... ... 0
10 ... ... 0.013 0 0.013 301000 61.450 -1.950 63.400 ... ... 0
8 ... ... 0.013 0 0.013 302000 62.450 -1.950 64.400 ... ... 0
0 ... ... 0.013 0 0.013 303000 63.450 -1.950 65.400 ... ... 0
17 ... ... 0.013 0 0.013 304000 64.450 -1.950 66.400 ... ... 0
0 ... ... 0.013 0 0.013 305000 65.450 -1.950 67.400 ... ... 0
7 ... ... 0.013 0 0.013 306000 66.450 -1.950 68.400 ... ... 0
0 ... ... 0.013 0 0.013 307000 67.450 -1.950 69.400 ... ... 0
19 ... ... 0.013 0 0.013 308000 68.450 -1.950 70.400 ... ... 0
0 ... ... 0.013 0 0.013 309000 69.450 -1.950 71.400 ... ... 0
3 ... ... 0.013 0 0.013 310000 70.450 -1.950 72.400 ... ... 0
0 ... ... 0.013 0 0.013 311000 71.450 -1.950 73.400 ... ... 0
27 ... ... 0.013 0 0.013 312000 72.450 -1.950 74.400 ... ... 0
0 ... ... 0.013 0 0.013 313000 73.450 -1.950 75.400 ... ... 0
1 ... ... 0.013 0 0.013 314000 74.450 -1.950 76.400 ... ... 0
0 ... ... 0.013 0 0.013 315000 75.450 -1.950 77.400 ... ... 0
6 ... ... 0.013 0 0.013 316000 76.450 -1.950 78.400 ... ... 0
0 ... ... 0.013 0 0.013 317000 77.450 -1.950 79.400 ... ... 0
0 ... ... 0.013 0 0.013 318000 78.450 -1.950 80.400 ... ... 0
0 ... ... 0.013 0 0.013 319000 79.450 -1.950 81.400 ... ... 0
23 ... ... 0.013 0 0.013 320000 80.450 -1.950 82.400 ... ... 0
0 ... ... 0.013 0 0.013 321000 81.450 -1.950 83.400 ... ... 0
1 ... ... 0.013 0 0.013 322000 82.450 -1.950 84.400 ... ... 0
0 ... ... 0.013 0 0.013 323000 83.450 -1.950 85.400 ... ... 0
1 ... ... 0.013 0 0.013 324000 84.450 -1.950 86.400 ... ... 0
0 ... ... 0.013 0 0.013 325000 85.450 -1.950 87.400 ... ... 0
0 ... ... 0.013 0 0.013 326000 86.450 -1.950 88.400 ... ... 0
10 ... ... 0.013 0 0.013 328000 88.450 -1.950 90.400 ... ... 0
220 ... ... 0.013 0 0.013 330000 90.450 -1.950 92.400 ... ... 0
0 ... ... 0.013 0 0.013 332000 92.450 -1.950 94.400 ... ... 0
1 ... ... 0.013 0 0.013 334000 94.450 -1.950 96.400 ... ... 0
0 ... ... 0.013 0 0.013 336000 96.450 -1.950 98.400 ... ... 0
0 ... ... 0.013 0 0.013 338000 98.450 -1.950 100.400 ... ... 0
0 ... ... 0.013 0 0.013 340000 100.450 -1.950 102.400 ... ... 0
0 ... ... 0.013 0 0.013 342000 102.450 -1.950 104.400 ... ... 0
1 ... ... 0.013 0 0.013 344000 104.450 -1.950 106.400 ... ... 0
0 ... ... 0.013 0 0.013 346000 106.450 -1.950 108.400 ... ... 0
0 ... ... 0.013 0 0.013 348000 108.450 -1.950 110.400 ... ... 0
0 ... ... 0.013 0 0.013 350000 110.450 -1.950 112.400 ... ... 0
0 ... ... 0.013 0 0.013 352000 112.450 -1.950 114.400 ... ... 0
0 ... ... 0.013 0 0.013 354000 114.450 -1.950 116.400 ... ... 0
0 ... ... 0.013 0 0.013 356000 116.450 -1.950 118.400 ... ... 0
0 ... ... 0.013 0 0.013 358000 118.450 -1.950 120.400 ... ... 0
0 ... ... 0.013 0 0.013 360000 120.450 -1.950 122.400 ... ... 0
0 ... ... 0.013 0 0.013 362000 122.450 -1.950 124.400 ... ... 0
0 ... ... 0.013 0 0.013 364000 124.450 -1.950 126.400 ... ... 0
0 ... ... 0.013 0 0.013 366000 126.450 -1.950 128.400 ... ... 0
1 ... ... 0.013 0 0.013 368000 128.450 -1.950 130.400 ... ... 0
0 ... ... 0.013 0 0.013 370000 130.450 -1.950 132.400 ... ... 0
0 ... ... 0.013 0 0.013 372000 132.450 -1.950 134.400 ... ... 0
0 ... ... 0.013 0 0.013 374000 134.450 -1.950 136.400 ... ... 0
0 ... ... 0.013 0 0.013 376000 136.450 -1.950 138.400 ... ... 0
0 ... ... 0.013 0 0.013 378000 138.450 -1.950 140.400 ... ... 0
0 ... ... 0.013 0 0.013 380000 140.450 -1.950 142.400 ... ... 0
0 ... ... 0.013 0 0.013 382000 142.450 -1.950 144.400 ... ... 0
0 ... ... 0.013 0 0.013 384000 144.450 -1.950 146.400 ... ... 0
0 ... ... 0.013 0 0.013 386000 146.450 -1.950 148.400 ... ... 0
0 ... ... 0.013 0 0.013 388000 148.450 -1.950 150.400 ... ... 0
0 ... ... 0.013 0 0.013 390000 150.450 -1.950 152.400 ... ... 0
0 ... ... 0.013 0 0.013 392000 152.450 -1.950 154.400 ... ... 0
1 ... ... 0.013 0 0.013 394000 154.450 -1.950 156.400 ... ... 0
0 ... ... 0.013 0 0.013 396000 156.450 -1.950 158.400 ... ... 0
0 ... ... 0.013 0 0.013 398000 158.450 -1.950 160.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 160.450 -1.950 162.400 ... ... 0
0 ... ... 0.013 0 0.013 402000 162.450 -1.950 164.400 ... ... 0
0 ... ... 0.013 0 0.013 404000 164.450 -1.950 166.400 ... ... 0
1 ... ... 0.013 0 0.013 406000 166.450 -1.950 168.400 ... ... 0
85 ... ... 0.013 0 0.013 408000 168.450 -1.950 170.400 ... ... 0
0 ... ... 0.013 0 0.013 410000 170.450 -1.950 172.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.