Markets - Livestock

Underlying Price: 161.950
Expiration Date: 04/28/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 88.550 -1.275 87.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 86.550 -1.275 85.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 84.550 -1.275 83.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 82.550 -1.275 81.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 80.550 -1.275 79.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 78.550 -1.275 77.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 76.550 -1.275 75.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 74.550 -1.275 73.275 88000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.550 -1.275 71.275 90000 0.013 -0.012 0.025 ... ... 0
0 ... ... 70.550 -1.275 69.275 92000 0.013 -0.012 0.025 ... ... 0
0 ... ... 68.550 -1.275 67.275 94000 0.025 0 0.025 ... ... 0
0 ... ... 66.575 -1.300 65.275 96000 0.025 0 0.025 ... ... 0
0 ... ... 64.575 -1.300 63.275 98000 0.025 0 0.025 ... ... 0
0 ... ... 62.575 -1.275 61.300 100000 0.025 0 0.025 ... ... 1
0 ... ... 60.575 -1.275 59.300 102000 0.025 -0.025 0.050 ... ... 0
0 ... ... 58.575 -1.275 57.300 104000 0.025 -0.025 0.050 ... ... 0
0 ... ... 56.600 -1.300 55.300 106000 0.050 0 0.050 ... ... 0
0 ... ... 54.600 -1.275 53.325 108000 0.050 -0.025 0.075 ... ... 0
0 ... ... 52.625 -1.300 51.325 110000 0.075 0 0.075 ... ... 0
0 ... ... 50.625 -1.275 49.350 112000 0.075 0 0.075 ... ... 0
0 ... ... 48.650 -1.300 47.350 114000 0.100 0 0.100 ... ... 0
0 ... ... 46.650 -1.275 45.375 116000 0.100 -0.025 0.125 ... ... 0
0 ... ... 44.675 -1.275 43.400 118000 0.125 0 0.125 ... ... 0
0 ... ... 42.700 -1.275 41.425 120000 0.150 0 0.150 ... ... 0
0 ... ... 40.725 -1.275 39.450 122000 0.175 0 0.175 ... ... 0
0 ... ... 38.775 -1.275 37.500 124000 0.225 0 0.225 ... ... 0
0 ... ... 36.800 -1.250 35.550 126000 0.275 0 0.275 ... ... 0
0 ... ... 34.875 -1.275 33.600 128000 0.350 0.025 0.325 ... ... 0
0 ... ... 32.950 -1.250 31.700 130000 0.425 0.025 0.400 ... ... 0
0 ... ... 31.050 -1.250 29.800 132000 0.525 0.025 0.500 ... ... 6
0 ... ... 29.150 -1.225 27.925 134000 0.675 0.050 0.625 ... ... 0
0 ... ... 27.300 -1.225 26.075 136000 0.825 0.075 0.750 ... ... 0
0 ... ... 25.475 -1.200 24.275 138000 1 0.075 0.925 ... ... 0
0 ... ... 23.650 -1.175 22.475 140000 1.225 0.100 1.125 ... ... 4
0 ... ... 21.875 -1.150 20.725 142000 1.450 0.125 1.325 ... ... 2
0 ... ... 20.150 -1.125 19.025 144000 1.750 0.150 1.600 ... ... 1
0 ... ... 18.450 -1.100 17.350 146000 2.075 0.175 1.900 ... ... 6
0 ... ... 16.800 -1.075 15.725 148000 2.475 0.225 2.250 ... ... 6
0 ... ... 15.200 -1.025 14.175 150000 2.900 0.250 2.650 ... ... 65
0 ... ... 13.675 -0.975 12.700 152000 3.425 0.300 3.125 ... ... 4
0 ... ... 12.200 -0.925 11.275 154000 4 0.325 3.675 ... ... 8
0 ... ... 10.825 -0.875 9.950 156000 4.675 0.400 4.275 ... ... 6
0 ... ... 9.525 -0.825 8.700 158000 5.425 0.425 5 ... ... 1
1 ... ... 8.350 -0.775 7.575 160000 6.300 0.500 5.800 ... ... 77
8 ... ... 7.250 -0.725 6.525 162000 7.250 0.550 6.700 ... ... 3
5 ... ... 6.250 -0.650 5.600 164000 8.325 0.625 7.700 ... ... 3
0 ... ... 5.375 -0.600 4.775 166000 9.500 0.675 8.825 ... ... 7
0 ... ... 4.575 -0.525 4.050 168000 10.775 0.750 10.025 ... ... 8
5 ... ... 3.900 -0.475 3.425 170000 12.150 0.800 11.350 ... ... 23
0 ... ... 3.300 -0.400 2.900 172000 13.625 0.875 12.750 ... ... 0
7 ... ... 2.800 -0.350 2.450 174000 15.175 0.925 14.250 ... ... 0
2 ... ... 2.375 -0.300 2.075 176000 16.800 0.975 15.825 ... ... 0
0 ... ... 2.025 -0.275 1.750 178000 18.475 1.025 17.450 ... ... 0
6 1.500 1.500 1.700 -0.200 1.500 180000 20.200 1.050 19.150 ... ... 0
5 ... ... 1.450 -0.175 1.275 182000 22 1.100 20.900 ... ... 0
3 ... ... 1.250 -0.175 1.075 184000 23.800 1.125 22.675 ... ... 0
8 ... ... 1.075 -0.150 0.925 186000 25.650 1.150 24.500 ... ... 0
6 ... ... 0.925 -0.125 0.800 188000 27.525 1.175 26.350 ... ... 0
2 ... ... 0.800 -0.100 0.700 190000 29.425 1.200 28.225 ... ... 0
0 ... ... 0.700 -0.100 0.600 192000 31.325 1.200 30.125 ... ... 0
0 ... ... 0.600 -0.075 0.525 194000 33.250 1.200 32.050 ... ... 0
0 ... ... 0.525 -0.050 0.475 196000 35.175 1.200 33.975 ... ... 0
0 ... ... 0.475 -0.050 0.425 198000 37.125 1.225 35.900 ... ... 0
1 ... ... 0.425 -0.050 0.375 200000 39.075 1.225 37.850 ... ... 0
0 ... ... 0.375 -0.050 0.325 202000 41.050 1.250 39.800 ... ... 0
0 ... ... 0.325 -0.025 0.300 204000 43.025 1.250 41.775 ... ... 0
0 ... ... 0.300 -0.025 0.275 206000 44.975 1.225 43.750 ... ... 0
0 ... ... 0.275 -0.025 0.250 208000 46.975 1.275 45.700 ... ... 0
0 ... ... 0.250 -0.025 0.225 210000 48.950 1.275 47.675 ... ... 0
0 ... ... 0.225 0 0.225 212000 50.925 1.250 49.675 ... ... 0
0 ... ... 0.200 0 0.200 214000 52.900 1.250 51.650 ... ... 0
0 ... ... 0.200 -0.025 0.175 216000 54.900 1.275 53.625 ... ... 0
0 ... ... 0.175 0 0.175 218000 56.875 1.250 55.625 ... ... 0
0 ... ... 0.175 -0.025 0.150 220000 58.875 1.275 57.600 ... ... 0
0 ... ... 0.150 0 0.150 222000 60.850 1.250 59.600 ... ... 0
0 ... ... 0.150 0 0.150 224000 62.850 1.275 61.575 ... ... 0
0 ... ... 0.150 -0.025 0.125 226000 64.850 1.275 63.575 ... ... 0
0 ... ... 0.125 0 0.125 228000 66.825 1.250 65.575 ... ... 0
0 ... ... 0.125 0 0.125 230000 68.825 1.275 67.550 ... ... 0
0 ... ... 0.125 -0.025 0.100 232000 70.825 1.275 69.550 ... ... 0
0 ... ... 0.125 -0.025 0.100 234000 72.800 1.250 71.550 ... ... 0
0 ... ... 0.100 0 0.100 236000 74.800 1.250 73.550 ... ... 0
0 ... ... 0.100 0 0.100 238000 76.800 1.275 75.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 240000 78.800 1.275 77.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 242000 80.800 1.275 79.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 244000 82.775 1.250 81.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 246000 84.775 1.250 83.525 ... ... 0
0 ... ... 0.075 0 0.075 248000 86.775 1.250 85.525 ... ... 0
0 ... ... 0.075 0 0.075 250000 88.775 1.250 87.525 ... ... 0
0 ... ... 0.075 0 0.075 252000 90.775 1.275 89.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 254000 92.775 1.275 91.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 256000 94.775 1.275 93.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 258000 96.775 1.275 95.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.