Markets - Livestock

Underlying Price: 135.450
Expiration Date: 05/23/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.375 1.075 67.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 64.375 1.075 65.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 62.375 1.075 63.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 60.375 1.075 61.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 1.075 59.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 1.075 57.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 54.375 1.075 55.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 52.375 1.075 53.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 50.375 1.075 51.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 1.075 49.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 1.075 47.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 1.075 45.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 1.075 43.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 1.075 41.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 1.075 39.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 1.075 37.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 1.075 35.450 100000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 1.075 34.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 1.075 33.450 102000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 1.075 32.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 1.075 31.450 104000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 1.075 30.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 1.075 29.450 106000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 1.075 28.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 1.075 27.450 108000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 1.075 26.450 109000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 1.075 25.450 110000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 1.075 24.450 111000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 1.075 23.450 112000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 1.075 22.450 113000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 1.075 21.450 114000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 1.075 20.450 115000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 1.075 19.450 116000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 1.075 18.450 117000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 1.075 17.450 118000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 1.075 16.450 119000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 1.075 15.450 120000 0.013 0 0.013 ... ... 32
0 ... ... 13.375 1.075 14.450 121000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 1.075 13.450 122000 0.013 0 0.013 ... ... 54
0 ... ... 11.375 1.075 12.450 123000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 1.075 11.450 124000 0.013 0 0.013 ... ... 1
0 ... ... 9.375 1.075 10.450 125000 0.013 0 0.013 ... ... 1
0 ... ... 8.375 1.075 9.450 126000 0.013 0 0.013 ... ... 59
0 ... ... 7.375 1.075 8.450 127000 0.013 0 0.013 ... ... 0
0 ... ... 6.875 1.075 7.950 127500 0.013 0 0.013 ... ... 0
0 ... ... 6.375 1.075 7.450 128000 0.013 0 0.013 ... ... 20
0 ... ... 5.875 1.075 6.950 128500 0.013 0 0.013 ... ... 0
0 ... ... 5.375 1.075 6.450 129000 0.013 0 0.013 ... ... 1
0 ... ... 4.875 1.075 5.950 129500 0.013 0 0.013 ... ... 0
0 ... ... 4.375 1.075 5.450 130000 0.013 0 0.013 ... ... 326
0 ... ... 3.875 1.075 4.950 130500 0.013 0 0.013 ... ... 0
0 ... ... 3.375 1.075 4.450 131000 0.013 0 0.013 ... ... 127
0 ... ... 2.900 1.050 3.950 131500 0.013 -0.012 0.025 ... ... 0
16 ... ... 2.400 1.050 3.450 132000 0.013 -0.012 0.025 ... ... 140
7 ... ... 1.925 1.050 2.975 132500 0.025 -0.025 0.050 0.050 0.025 41
75 ... ... 1.475 1 2.475 133000 0.025 -0.075 0.100 0.125 0.025 110
13 ... ... 1.050 0.950 2 133500 0.050 -0.125 0.175 0.150 0.025 59
288 1.800 0.450 0.700 0.825 1.525 134000 0.075 -0.250 0.325 0.475 0.050 218
101 0.500 0.250 0.425 0.650 1.075 134500 0.125 -0.425 0.550 0.350 0.100 20
340 0.575 0.150 0.250 0.450 0.700 135000 0.250 -0.625 0.875 0.650 0.175 398
74 0.300 0.100 0.125 0.275 0.400 135500 0.450 -0.800 1.250 ... ... 33
135 0.300 0.025 0.075 0.125 0.200 136000 0.750 -0.950 1.700 2.050 1.450 108
28 ... ... 0.025 0.075 0.100 136500 1.150 -1 2.150 ... ... 0
35 ... ... 0.025 0.025 0.050 137000 1.600 -1.050 2.650 ... ... 228
38 ... ... 0.013 0.012 0.025 137500 2.075 -1.050 3.125 ... ... 34
91 ... ... 0.013 0 0.013 138000 2.550 -1.075 3.625 3.850 3.025 192
18 ... ... 0.013 0 0.013 138500 3.050 -1.075 4.125 ... ... 9
41 ... ... 0.013 0 0.013 139000 3.550 -1.075 4.625 ... ... 61
5 ... ... 0.013 0 0.013 139500 4.050 -1.075 5.125 4.800 4.775 17
73 ... ... 0.013 0 0.013 140000 4.550 -1.075 5.625 5.100 5 266
5 ... ... 0.013 0 0.013 140500 5.050 -1.075 6.125 ... ... 3
30 ... ... 0.013 0 0.013 141000 5.550 -1.075 6.625 ... ... 93
6 ... ... 0.013 0 0.013 141500 6.050 -1.075 7.125 ... ... 8
43 ... ... 0.013 0 0.013 142000 6.550 -1.075 7.625 7.700 6.075 287
1 ... ... 0.013 0 0.013 142500 7.050 -1.075 8.125 ... ... 3
16 ... ... 0.013 0 0.013 143000 7.550 -1.075 8.625 8.950 8.950 65
3 ... ... 0.013 0 0.013 143500 8.050 -1.075 9.125 ... ... 1
62 ... ... 0.013 0 0.013 144000 8.550 -1.075 9.625 9.950 9 251
2 ... ... 0.013 0 0.013 144500 9.050 -1.075 10.125 ... ... 0
68 ... ... 0.013 0 0.013 145000 9.550 -1.075 10.625 10.350 10.350 166
1 ... ... 0.013 0 0.013 145500 10.050 -1.075 11.125 ... ... 3
87 ... ... 0.013 0 0.013 146000 10.550 -1.075 11.625 11.500 10.850 257
0 ... ... 0.013 0 0.013 146500 11.050 -1.075 12.125 ... ... 0
79 ... ... 0.013 0 0.013 147000 11.550 -1.075 12.625 ... ... 59
1 ... ... 0.013 0 0.013 147500 12.050 -1.075 13.125 ... ... 2
203 ... ... 0.013 0 0.013 148000 12.550 -1.075 13.625 13 13 103
0 ... ... 0.013 0 0.013 148500 13.050 -1.075 14.125 ... ... 0
81 ... ... 0.013 0 0.013 149000 13.550 -1.075 14.625 ... ... 25
0 ... ... 0.013 0 0.013 149500 14.050 -1.075 15.125 ... ... 0
385 0.025 0.025 0.012 0.001 0.013 150000 14.550 -1.075 15.625 16.125 15.325 169
11 ... ... 0.013 0 0.013 150500 15.050 -1.075 16.125 ... ... 0
100 ... ... 0.013 0 0.013 151000 15.550 -1.075 16.625 ... ... 17
0 ... ... 0.013 0 0.013 151500 16.050 -1.075 17.125 ... ... 0
409 ... ... 0.013 0 0.013 152000 16.550 -1.075 17.625 ... ... 52
1 ... ... 0.013 0 0.013 152500 17.050 -1.075 18.125 ... ... 0
234 ... ... 0.013 0 0.013 153000 17.550 -1.075 18.625 ... ... 12
0 ... ... 0.013 0 0.013 153500 18.050 -1.075 19.125 ... ... 0
314 ... ... 0.013 0 0.013 154000 18.550 -1.075 19.625 ... ... 43
0 ... ... 0.013 0 0.013 154500 19.050 -1.075 20.125 ... ... 0
129 ... ... 0.013 0 0.013 155000 19.550 -1.075 20.625 ... ... 5
0 ... ... 0.013 0 0.013 155500 20.050 -1.075 21.125 ... ... 0
180 ... ... 0.013 0 0.013 156000 20.550 -1.075 21.625 ... ... 5
0 ... ... 0.013 0 0.013 156500 21.050 -1.075 22.125 ... ... 0
74 ... ... 0.013 0 0.013 157000 21.550 -1.075 22.625 ... ... 0
0 ... ... 0.013 0 0.013 157500 22.050 -1.075 23.125 ... ... 0
213 ... ... 0.013 0 0.013 158000 22.550 -1.075 23.625 ... ... 4
0 ... ... 0.013 0 0.013 158500 23.050 -1.075 24.125 ... ... 0
65 ... ... 0.013 0 0.013 159000 23.550 -1.075 24.625 ... ... 0
387 ... ... 0.013 0 0.013 160000 24.550 -1.075 25.625 ... ... 0
45 ... ... 0.013 0 0.013 161000 25.550 -1.075 26.625 ... ... 0
78 ... ... 0.013 0 0.013 162000 26.550 -1.075 27.625 ... ... 0
12 ... ... 0.013 0 0.013 163000 27.550 -1.075 28.625 ... ... 0
65 ... ... 0.013 0 0.013 164000 28.550 -1.075 29.625 ... ... 0
3 ... ... 0.013 0 0.013 165000 29.550 -1.075 30.625 ... ... 0
29 ... ... 0.013 0 0.013 166000 30.550 -1.075 31.625 ... ... 0
0 ... ... 0.013 0 0.013 167000 31.550 -1.075 32.625 ... ... 0
51 ... ... 0.013 0 0.013 168000 32.550 -1.075 33.625 ... ... 0
14 ... ... 0.013 0 0.013 169000 33.550 -1.075 34.625 ... ... 0
240 ... ... 0.013 0 0.013 170000 34.550 -1.075 35.625 ... ... 0
20 ... ... 0.013 0 0.013 171000 35.550 -1.075 36.625 ... ... 0
3 ... ... 0.013 0 0.013 172000 36.550 -1.075 37.625 ... ... 0
33 ... ... 0.013 0 0.013 173000 37.550 -1.075 38.625 ... ... 0
12 ... ... 0.013 0 0.013 174000 38.550 -1.075 39.625 ... ... 0
20 ... ... 0.013 0 0.013 175000 39.550 -1.075 40.625 ... ... 0
22 ... ... 0.013 0 0.013 176000 40.550 -1.075 41.625 ... ... 0
0 ... ... 0.013 0 0.013 177000 41.550 -1.075 42.625 ... ... 0
2 ... ... 0.013 0 0.013 178000 42.550 -1.075 43.625 ... ... 0
0 ... ... 0.013 0 0.013 179000 43.550 -1.075 44.625 ... ... 0
74 ... ... 0.013 0 0.013 180000 44.550 -1.075 45.625 ... ... 0
0 ... ... 0.013 0 0.013 181000 45.550 -1.075 46.625 ... ... 0
2 ... ... 0.013 0 0.013 182000 46.550 -1.075 47.625 ... ... 0
0 ... ... 0.013 0 0.013 183000 47.550 -1.075 48.625 ... ... 0
2 ... ... 0.013 0 0.013 184000 48.550 -1.075 49.625 ... ... 0
0 ... ... 0.013 0 0.013 185000 49.550 -1.075 50.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 50.550 -1.075 51.625 ... ... 0
0 ... ... 0.013 0 0.013 187000 51.550 -1.075 52.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 52.550 -1.075 53.625 ... ... 0
0 ... ... 0.013 0 0.013 189000 53.550 -1.075 54.625 ... ... 0
0 ... ... 0.013 0 0.013 190000 54.550 -1.075 55.625 ... ... 0
0 ... ... 0.013 0 0.013 191000 55.550 -1.075 56.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 56.550 -1.075 57.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 58.550 -1.075 59.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 60.550 -1.075 61.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.550 -1.075 63.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.550 -1.075 65.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.