Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045902 | ... | ... | 236.575 | 2.475 | 239.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001569 |
| -0.04131 | ... | ... | 208.575 | 2.475 | 211.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| -0.040962 | ... | ... | 206.575 | 2.475 | 209.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| -0.040611 | ... | ... | 204.575 | 2.475 | 207.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001548 |
| -0.040258 | ... | ... | 202.575 | 2.475 | 205.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
| -0.039904 | ... | ... | 200.575 | 2.475 | 203.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| -0.039547 | ... | ... | 198.575 | 2.475 | 201.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
| -0.039188 | ... | ... | 196.575 | 2.475 | 199.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001542 |
| -0.038828 | ... | ... | 194.575 | 2.475 | 197.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| -0.038466 | ... | ... | 192.575 | 2.475 | 195.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| -0.038102 | ... | ... | 190.575 | 2.475 | 193.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
| -0.037737 | ... | ... | 188.575 | 2.475 | 191.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| -0.037371 | ... | ... | 186.575 | 2.475 | 189.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001533 |
| -0.037003 | ... | ... | 184.575 | 2.475 | 187.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
| -0.036633 | ... | ... | 182.575 | 2.475 | 185.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| -0.036263 | ... | ... | 180.575 | 2.475 | 183.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| -0.035891 | ... | ... | 178.575 | 2.475 | 181.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
| -0.035517 | ... | ... | 176.575 | 2.475 | 179.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| -0.035143 | ... | ... | 174.575 | 2.475 | 177.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| -0.034768 | ... | ... | 172.575 | 2.475 | 175.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| -0.034391 | ... | ... | 170.575 | 2.475 | 173.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| -0.034013 | ... | ... | 168.575 | 2.475 | 171.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| -0.033635 | ... | ... | 166.575 | 2.475 | 169.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
| -0.033255 | ... | ... | 164.575 | 2.475 | 167.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| -0.032874 | ... | ... | 162.575 | 2.475 | 165.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| -0.032492 | ... | ... | 160.575 | 2.475 | 163.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| -0.03211 | ... | ... | 158.575 | 2.475 | 161.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
| -0.031727 | ... | ... | 156.575 | 2.475 | 159.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| -0.031342 | ... | ... | 154.575 | 2.475 | 157.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.0015 |
| -0.030958 | ... | ... | 152.575 | 2.475 | 155.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| -0.030572 | ... | ... | 150.575 | 2.475 | 153.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.030185 | ... | ... | 148.575 | 2.475 | 151.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| -0.029798 | ... | ... | 146.575 | 2.475 | 149.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00149 |
| -0.02941 | ... | ... | 144.575 | 2.475 | 147.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.029022 | ... | ... | 142.575 | 2.475 | 145.050 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002609 |
| -0.028633 | ... | ... | 140.575 | 2.475 | 143.050 | 196000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002605 |
| -0.028243 | ... | ... | 138.575 | 2.475 | 141.050 | 198000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0026 |
| -0.027853 | ... | ... | 136.575 | 2.475 | 139.050 | 200000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002594 |
| -0.027462 | ... | ... | 134.575 | 2.475 | 137.050 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002589 |
| -0.02707 | ... | ... | 132.575 | 2.475 | 135.050 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002584 |
| -0.026678 | ... | ... | 130.575 | 2.475 | 133.050 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002578 |
| -0.026286 | ... | ... | 128.575 | 2.475 | 131.050 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002573 |
| -0.025893 | ... | ... | 126.575 | 2.475 | 129.050 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002568 |
| -0.025499 | ... | ... | 124.575 | 2.475 | 127.050 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004614 |
| -0.025105 | ... | ... | 122.575 | 2.475 | 125.050 | 214000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004603 |
| -0.024711 | ... | ... | 120.575 | 2.475 | 123.050 | 216000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004592 |
| -0.024316 | ... | ... | 118.575 | 2.475 | 121.050 | 218000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004581 |
| -0.023921 | ... | ... | 116.575 | 2.475 | 119.050 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006417 |
| -0.023525 | ... | ... | 114.575 | 2.475 | 117.050 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006399 |
| -0.023129 | ... | ... | 112.575 | 2.475 | 115.050 | 224000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006381 |
| -0.022732 | ... | ... | 110.575 | 2.475 | 113.050 | 226000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006363 |
| -0.022335 | ... | ... | 108.575 | 2.475 | 111.050 | 228000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006344 |
| -0.022137 | ... | ... | 107.575 | 2.475 | 110.050 | 229000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006335 |
| -0.021938 | ... | ... | 106.575 | 2.475 | 109.050 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006325 |
| -0.02174 | ... | ... | 105.575 | 2.475 | 108.050 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006316 |
| -0.021541 | ... | ... | 104.575 | 2.475 | 107.050 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006306 |
| -0.021342 | ... | ... | 103.575 | 2.475 | 106.050 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006297 |
| -0.021143 | ... | ... | 102.575 | 2.475 | 105.050 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006287 |
| -0.020944 | ... | ... | 101.575 | 2.475 | 104.050 | 235000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007964 |
| -0.020745 | ... | ... | 100.575 | 2.475 | 103.050 | 236000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00795 |
| -0.020546 | ... | ... | 99.575 | 2.475 | 102.050 | 237000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007937 |
| -0.020346 | ... | ... | 98.575 | 2.475 | 101.050 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007924 |
| -0.020147 | ... | ... | 97.575 | 2.475 | 100.050 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00791 |
| -0.019947 | ... | ... | 96.575 | 2.475 | 99.050 | 240000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007897 |
| -0.019748 | ... | ... | 95.575 | 2.475 | 98.050 | 241000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009466 |
| -0.019548 | ... | ... | 94.575 | 2.475 | 97.050 | 242000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009448 |
| -0.019349 | ... | ... | 93.575 | 2.475 | 96.050 | 243000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009431 |
| -0.019149 | ... | ... | 92.575 | 2.475 | 95.050 | 244000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009413 |
| -0.018949 | ... | ... | 91.575 | 2.475 | 94.050 | 245000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.0109 |
| -0.01875 | ... | ... | 90.575 | 2.475 | 93.050 | 246000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010878 |
| -0.01855 | ... | ... | 89.575 | 2.475 | 92.050 | 247000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010857 |
| -0.01835 | ... | ... | 88.575 | 2.475 | 91.050 | 248000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.010835 |
| -0.01815 | ... | ... | 87.575 | 2.475 | 90.050 | 249000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012249 |
| -0.019049 | ... | ... | 86.575 | 2.500 | 89.075 | 250000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012223 |
| -0.018849 | ... | ... | 85.575 | 2.500 | 88.075 | 251000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012197 |
| -0.018649 | ... | ... | 84.575 | 2.500 | 87.075 | 252000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012171 |
| -0.018449 | ... | ... | 83.575 | 2.500 | 86.075 | 253000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013521 |
| -0.018248 | ... | ... | 82.575 | 2.500 | 85.075 | 254000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01349 |
| -0.019132 | ... | ... | 81.575 | 2.525 | 84.100 | 255000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.014789 |
| -0.018932 | ... | ... | 80.600 | 2.500 | 83.100 | 256000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.014754 |
| -0.018731 | ... | ... | 79.600 | 2.500 | 82.100 | 257000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014719 |
| -0.01853 | ... | ... | 78.600 | 2.500 | 81.100 | 258000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015968 |
| -0.019398 | ... | ... | 77.600 | 2.525 | 80.125 | 259000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015928 |
| -0.019197 | ... | ... | 76.600 | 2.525 | 79.125 | 260000 | 0.275 | 0.075 | 0.200 | 0.225 | 0.225 | -0.017134 |
| -0.020048 | ... | ... | 75.600 | 2.550 | 78.150 | 261000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.017089 |
| -0.019846 | ... | ... | 74.625 | 2.525 | 77.150 | 262000 | 0.300 | 0.100 | 0.200 | 0.225 | 0.225 | -0.018255 |
| -0.019644 | ... | ... | 73.625 | 2.525 | 76.150 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018205 |
| -0.020479 | ... | ... | 72.625 | 2.550 | 75.175 | 264000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019334 |
| -0.020276 | ... | ... | 71.650 | 2.525 | 74.175 | 265000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019279 |
| -0.021095 | ... | ... | 70.650 | 2.550 | 73.200 | 266000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.020371 |
| -0.020891 | ... | ... | 69.650 | 2.550 | 72.200 | 267000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.020311 |
| -0.021693 | ... | ... | 68.675 | 2.550 | 71.225 | 268000 | 0.375 | 0.100 | 0.275 | 0.350 | 0.300 | -0.021369 |
| -0.02248 | ... | ... | 67.675 | 2.575 | 70.250 | 269000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.022398 |
| -0.022273 | ... | ... | 66.700 | 2.550 | 69.250 | 270000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.022327 |
| -0.023043 | ... | ... | 65.700 | 2.575 | 68.275 | 271000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.023325 |
| -0.023799 | ... | ... | 64.725 | 2.575 | 67.300 | 272000 | 0.450 | 0.125 | 0.325 | ... | ... | -0.024296 |
| -0.02454 | ... | ... | 63.725 | 2.600 | 66.325 | 273000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.024214 |
| -0.024327 | ... | ... | 62.750 | 2.575 | 65.325 | 274000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.025155 |
| -0.025051 | ... | ... | 61.775 | 2.575 | 64.350 | 275000 | 0.500 | 0.125 | 0.375 | 0.350 | 0.350 | -0.026071 |
| -0.025761 | ... | ... | 60.775 | 2.600 | 63.375 | 276000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.026964 |
| -0.026455 | ... | ... | 59.800 | 2.600 | 62.400 | 277000 | 0.550 | 0.150 | 0.400 | ... | ... | -0.027834 |
| -0.027135 | ... | ... | 58.825 | 2.600 | 61.425 | 278000 | 0.575 | 0.150 | 0.425 | ... | ... | -0.028681 |
| -0.027801 | ... | ... | 57.850 | 2.600 | 60.450 | 279000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.029506 |
| -0.028452 | ... | ... | 56.875 | 2.600 | 59.475 | 280000 | 0.625 | 0.150 | 0.475 | 0.650 | 0.475 | -0.030309 |
| -0.029089 | ... | ... | 55.900 | 2.600 | 58.500 | 281000 | 0.650 | 0.150 | 0.500 | 0.675 | 0.675 | -0.03109 |
| -0.029711 | ... | ... | 54.900 | 2.625 | 57.525 | 282000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.031851 |
| -0.031154 | ... | ... | 53.950 | 2.625 | 56.575 | 283000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.03259 |
| -0.031736 | ... | ... | 52.975 | 2.625 | 55.600 | 284000 | 0.750 | 0.175 | 0.575 | ... | ... | -0.034164 |
| -0.032304 | ... | ... | 52 | 2.625 | 54.625 | 285000 | 0.775 | 0.175 | 0.600 | 0.825 | 0.825 | -0.034849 |
| -0.033655 | ... | ... | 51.025 | 2.650 | 53.675 | 286000 | 0.800 | 0.175 | 0.625 | 0.800 | 0.800 | -0.035514 |
| -0.034183 | ... | ... | 50.050 | 2.650 | 52.700 | 287000 | 0.850 | 0.200 | 0.650 | ... | ... | -0.036968 |
| -0.035468 | ... | ... | 49.100 | 2.650 | 51.750 | 288000 | 0.875 | 0.175 | 0.700 | 0.875 | 0.875 | -0.03758 |
| -0.035957 | ... | ... | 48.125 | 2.650 | 50.775 | 289000 | 0.925 | 0.200 | 0.725 | ... | ... | -0.038951 |
| -0.037177 | ... | ... | 47.175 | 2.650 | 49.825 | 290000 | 0.950 | 0.175 | 0.775 | 0.975 | 0.700 | -0.039513 |
| -0.037772 | ... | ... | 46.700 | 2.650 | 49.350 | 290500 | 0.975 | 0.200 | 0.775 | ... | ... | -0.040164 |
| -0.038358 | ... | ... | 46.225 | 2.650 | 48.875 | 291000 | 1 | 0.200 | 0.800 | ... | ... | -0.040803 |
| -0.038933 | ... | ... | 45.725 | 2.675 | 48.400 | 291500 | 1.025 | 0.200 | 0.825 | ... | ... | -0.041431 |
| -0.039499 | ... | ... | 45.250 | 2.675 | 47.925 | 292000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.042047 |
| -0.040056 | ... | ... | 44.775 | 2.675 | 47.450 | 292500 | 1.075 | 0.200 | 0.875 | ... | ... | -0.042651 |
| -0.040603 | ... | ... | 44.300 | 2.675 | 46.975 | 293000 | 1.100 | 0.200 | 0.900 | 0.875 | 0.875 | -0.043244 |
| -0.04114 | ... | ... | 43.825 | 2.675 | 46.500 | 293500 | 1.125 | 0.200 | 0.925 | ... | ... | -0.043826 |
| -0.041668 | ... | ... | 43.350 | 2.675 | 46.025 | 294000 | 1.150 | 0.200 | 0.950 | ... | ... | -0.044396 |
| -0.042186 | ... | ... | 42.875 | 2.675 | 45.550 | 294500 | 1.175 | 0.200 | 0.975 | ... | ... | -0.044954 |
| -0.042695 | ... | ... | 42.425 | 2.650 | 45.075 | 295000 | 1.200 | 0.200 | 1 | 0.925 | 0.925 | -0.045502 |
| -0.043194 | ... | ... | 41.950 | 2.650 | 44.600 | 295500 | 1.225 | 0.200 | 1.025 | ... | ... | -0.046038 |
| -0.043684 | ... | ... | 41.475 | 2.650 | 44.125 | 296000 | 1.250 | 0.200 | 1.050 | ... | ... | -0.046564 |
| -0.044817 | ... | ... | 41 | 2.675 | 43.675 | 296500 | 1.275 | 0.200 | 1.075 | ... | ... | -0.047078 |
| -0.045282 | ... | ... | 40.525 | 2.675 | 43.200 | 297000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.047582 |
| -0.045738 | ... | ... | 40.075 | 2.650 | 42.725 | 297500 | 1.350 | 0.200 | 1.150 | 1.100 | 1.100 | -0.048722 |
| -0.046184 | ... | ... | 39.600 | 2.650 | 42.250 | 298000 | 1.375 | 0.200 | 1.175 | 1.175 | 1.075 | -0.049197 |
| -0.047246 | ... | ... | 39.125 | 2.675 | 41.800 | 298500 | 1.400 | 0.200 | 1.200 | ... | ... | -0.049661 |
| -0.047668 | ... | ... | 38.675 | 2.650 | 41.325 | 299000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.050114 |
| -0.04808 | ... | ... | 38.200 | 2.650 | 40.850 | 299500 | 1.475 | 0.200 | 1.275 | ... | ... | -0.051175 |
| -0.049087 | ... | ... | 37.750 | 2.650 | 40.400 | 300000 | 1.500 | 0.175 | 1.325 | 1.575 | 1.200 | -0.051601 |
| -0.049475 | ... | ... | 37.275 | 2.650 | 39.925 | 300500 | 1.525 | 0.175 | 1.350 | ... | ... | -0.052015 |
| -0.050444 | ... | ... | 36.825 | 2.650 | 39.475 | 301000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.053017 |
| -0.050808 | ... | ... | 36.375 | 2.625 | 39 | 301500 | 1.600 | 0.175 | 1.425 | ... | ... | -0.053404 |
| -0.051738 | 39.100 | 38.300 | 35.900 | 2.650 | 38.550 | 302000 | 1.650 | 0.175 | 1.475 | 1.475 | 1.400 | -0.054363 |
| -0.052078 | ... | ... | 35.450 | 2.625 | 38.075 | 302500 | 1.675 | 0.150 | 1.525 | ... | ... | -0.054723 |
| -0.052971 | ... | ... | 35 | 2.625 | 37.625 | 303000 | 1.725 | 0.150 | 1.575 | 1.550 | 1.550 | -0.05564 |
| -0.053841 | ... | ... | 34.550 | 2.625 | 37.175 | 303500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.056533 |
| -0.05469 | ... | ... | 34.100 | 2.625 | 36.725 | 304000 | 1.800 | 0.150 | 1.650 | 1.650 | 1.650 | -0.05685 |
| -0.054975 | ... | ... | 33.650 | 2.600 | 36.250 | 304500 | 1.850 | 0.150 | 1.700 | ... | ... | -0.057702 |
| -0.055787 | ... | ... | 33.200 | 2.600 | 35.800 | 305000 | 1.900 | 0.150 | 1.750 | 1.625 | 1.625 | -0.05853 |
| -0.056576 | ... | ... | 32.750 | 2.600 | 35.350 | 305500 | 1.950 | 0.150 | 1.800 | ... | ... | -0.059335 |
| -0.057344 | ... | ... | 32.300 | 2.600 | 34.900 | 306000 | 1.975 | 0.125 | 1.850 | 1.750 | 1.750 | -0.059592 |
| -0.05809 | ... | ... | 31.850 | 2.600 | 34.450 | 306500 | 2.025 | 0.100 | 1.925 | ... | ... | -0.060357 |
| -0.058815 | ... | ... | 31.425 | 2.575 | 34 | 307000 | 2.075 | 0.100 | 1.975 | 2.050 | 1.975 | -0.061099 |
| -0.059518 | ... | ... | 30.975 | 2.575 | 33.550 | 307500 | 2.125 | 0.100 | 2.025 | ... | ... | -0.061817 |
| -0.0602 | ... | ... | 30.550 | 2.550 | 33.100 | 308000 | 2.175 | 0.075 | 2.100 | 2.150 | 2.150 | -0.062513 |
| -0.06086 | ... | ... | 30.100 | 2.550 | 32.650 | 308500 | 2.225 | 0.075 | 2.150 | ... | ... | -0.063186 |
| -0.061979 | ... | ... | 29.675 | 2.550 | 32.225 | 309000 | 2.300 | 0.075 | 2.225 | ... | ... | -0.064318 |
| -0.062591 | ... | ... | 29.250 | 2.525 | 31.775 | 309500 | 2.350 | 0.075 | 2.275 | ... | ... | -0.064939 |
| -0.063182 | 30.800 | 30.800 | 28.800 | 2.525 | 31.325 | 310000 | 2.400 | 0.050 | 2.350 | 2.400 | 2 | -0.065537 |
| -0.064212 | ... | ... | 28.375 | 2.525 | 30.900 | 310500 | 2.450 | 0.025 | 2.425 | ... | ... | -0.066112 |
| -0.064754 | ... | ... | 27.950 | 2.500 | 30.450 | 311000 | 2.525 | 0.025 | 2.500 | ... | ... | -0.067121 |
| -0.065723 | ... | ... | 27.525 | 2.500 | 30.025 | 311500 | 2.575 | 0 | 2.575 | 2.400 | 2.400 | -0.067646 |
| -0.066218 | 30 | 30 | 27.100 | 2.475 | 29.575 | 312000 | 2.650 | 0 | 2.650 | 2.500 | 2.450 | -0.068591 |
| -0.067126 | ... | ... | 26.675 | 2.475 | 29.150 | 312500 | 2.700 | -0.025 | 2.725 | ... | ... | -0.069065 |
| -0.068001 | ... | ... | 26.275 | 2.450 | 28.725 | 313000 | 2.775 | -0.025 | 2.800 | ... | ... | -0.069946 |
| -0.068422 | ... | ... | 25.850 | 2.425 | 28.275 | 313500 | 2.850 | -0.025 | 2.875 | ... | ... | -0.070794 |
| -0.069237 | ... | ... | 25.450 | 2.400 | 27.850 | 314000 | 2.925 | -0.050 | 2.975 | 2.700 | 2.700 | -0.071606 |
| -0.07002 | ... | ... | 25.025 | 2.400 | 27.425 | 314500 | 3 | -0.050 | 3.050 | ... | ... | -0.072384 |
| -0.07077 | ... | ... | 24.625 | 2.375 | 27 | 315000 | 3.075 | -0.075 | 3.150 | 3.250 | 3 | -0.073128 |
| -0.071885 | ... | ... | 24.225 | 2.375 | 26.600 | 315500 | 3.150 | -0.075 | 3.225 | ... | ... | -0.073839 |
| -0.072564 | ... | ... | 23.800 | 2.375 | 26.175 | 316000 | 3.225 | -0.100 | 3.325 | 3.450 | 3 | -0.074515 |
| -0.07321 | ... | ... | 23.400 | 2.350 | 25.750 | 316500 | 3.300 | -0.125 | 3.425 | ... | ... | -0.075157 |
| -0.074205 | ... | ... | 23.025 | 2.325 | 25.350 | 317000 | 3.375 | -0.150 | 3.525 | ... | ... | -0.075767 |
| -0.074781 | ... | ... | 22.625 | 2.300 | 24.925 | 317500 | 3.475 | -0.150 | 3.625 | ... | ... | -0.076717 |
| -0.075694 | ... | ... | 22.225 | 2.300 | 24.525 | 318000 | 3.550 | -0.175 | 3.725 | 3.350 | 3.350 | -0.077253 |
| -0.076201 | ... | ... | 21.850 | 2.250 | 24.100 | 318500 | 3.650 | -0.200 | 3.850 | ... | ... | -0.07812 |
| -0.077032 | ... | ... | 21.450 | 2.250 | 23.700 | 319000 | 3.750 | -0.200 | 3.950 | ... | ... | -0.078942 |
| -0.077821 | ... | ... | 21.075 | 2.225 | 23.300 | 319500 | 3.825 | -0.250 | 4.075 | ... | ... | -0.079367 |
| -0.078567 | 23.050 | 22 | 20.700 | 2.200 | 22.900 | 320000 | 3.925 | -0.275 | 4.200 | 4.375 | 3.625 | -0.080107 |
| -0.07927 | 21.500 | 21.500 | 20.300 | 2.200 | 22.500 | 320500 | 4.025 | -0.275 | 4.300 | 3.950 | 3.950 | -0.080802 |
| -0.079931 | ... | ... | 19.950 | 2.150 | 22.100 | 321000 | 4.150 | -0.275 | 4.425 | 4.150 | 4.075 | -0.081788 |
| -0.08088 | ... | ... | 19.575 | 2.150 | 21.725 | 321500 | 4.250 | -0.300 | 4.550 | ... | ... | -0.082391 |
| -0.081451 | 20.800 | 20.800 | 19.200 | 2.125 | 21.325 | 322000 | 4.350 | -0.350 | 4.700 | 4.300 | 4.200 | -0.08295 |
| -0.082299 | ... | ... | 18.825 | 2.125 | 20.950 | 322500 | 4.475 | -0.350 | 4.825 | 4.375 | 4.375 | -0.083786 |
| -0.082781 | 20 | 20 | 18.475 | 2.075 | 20.550 | 323000 | 4.575 | -0.400 | 4.975 | 4.625 | 4.625 | -0.084254 |
| -0.083531 | 20 | 20 | 18.125 | 2.050 | 20.175 | 323500 | 4.700 | -0.400 | 5.100 | ... | ... | -0.084989 |
| -0.084229 | 20 | 20 | 17.775 | 2.025 | 19.800 | 324000 | 4.825 | -0.425 | 5.250 | 4.850 | 4.800 | -0.085671 |
| -0.084877 | ... | ... | 17.425 | 2 | 19.425 | 324500 | 4.950 | -0.450 | 5.400 | ... | ... | -0.086302 |
| -0.085472 | 17.925 | 17.925 | 17.075 | 1.975 | 19.050 | 325000 | 5.075 | -0.475 | 5.550 | 5 | 4.925 | -0.086879 |
| -0.08631 | ... | ... | 16.725 | 1.975 | 18.700 | 325500 | 5.200 | -0.500 | 5.700 | ... | ... | -0.087404 |
| -0.086799 | 17.950 | 17.950 | 16.400 | 1.925 | 18.325 | 326000 | 5.350 | -0.500 | 5.850 | 5.450 | 5.200 | -0.088168 |
| -0.087522 | ... | ... | 16.050 | 1.925 | 17.975 | 326500 | 5.475 | -0.550 | 6.025 | ... | ... | -0.088584 |
| -0.088186 | ... | ... | 15.725 | 1.900 | 17.625 | 327000 | 5.625 | -0.575 | 6.200 | ... | ... | -0.089231 |
| -0.088791 | ... | ... | 15.400 | 1.875 | 17.275 | 327500 | 5.775 | -0.575 | 6.350 | 6.400 | 6.400 | -0.089818 |
| -0.089337 | ... | ... | 15.075 | 1.850 | 16.925 | 328000 | 5.925 | -0.600 | 6.525 | 6.500 | 5.975 | -0.090345 |
| -0.089825 | ... | ... | 14.750 | 1.825 | 16.575 | 328500 | 6.075 | -0.625 | 6.700 | ... | ... | -0.090813 |
| -0.090255 | 16.400 | 16.400 | 14.425 | 1.800 | 16.225 | 329000 | 6.225 | -0.675 | 6.900 | 6.250 | 6.250 | -0.091222 |
| -0.090889 | ... | ... | 14.125 | 1.775 | 15.900 | 329500 | 6.375 | -0.700 | 7.075 | ... | ... | -0.091571 |
| -0.091199 | 16.025 | 14.300 | 13.800 | 1.750 | 15.550 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091707 | ... | ... | 13.500 | 1.725 | 15.225 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09215 | ... | ... | 13.200 | 1.700 | 14.900 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09253 | ... | ... | 12.900 | 1.675 | 14.575 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092845 | 14.375 | 14.050 | 12.600 | 1.650 | 14.250 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093343 | ... | ... | 12.300 | 1.650 | 13.950 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093526 | 13.350 | 12.900 | 12.025 | 1.600 | 13.625 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093889 | ... | ... | 11.750 | 1.575 | 13.325 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094182 | 12.950 | 12.800 | 11.450 | 1.575 | 13.025 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094407 | ... | ... | 11.175 | 1.550 | 12.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094563 | 12.300 | 11.900 | 10.900 | 1.525 | 12.425 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094651 | ... | ... | 10.650 | 1.475 | 12.125 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094905 | ... | ... | 10.375 | 1.475 | 11.850 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094852 | 11.875 | 11.750 | 10.125 | 1.425 | 11.550 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094964 | ... | ... | 9.850 | 1.425 | 11.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095004 | ... | ... | 9.600 | 1.400 | 11 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094972 | 10.550 | 10.500 | 9.350 | 1.375 | 10.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095101 | ... | ... | 9.100 | 1.375 | 10.475 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094924 | ... | ... | 8.850 | 1.350 | 10.200 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094908 | ... | ... | 8.625 | 1.325 | 9.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094585 | 10 | 9.100 | 8.375 | 1.300 | 9.675 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094422 | ... | ... | 8.150 | 1.275 | 9.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094185 | ... | ... | 7.925 | 1.250 | 9.175 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093874 | ... | ... | 7.700 | 1.225 | 8.925 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093724 | 8.875 | 8.875 | 7.475 | 1.225 | 8.700 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093265 | ... | ... | 7.275 | 1.175 | 8.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092968 | ... | ... | 7.050 | 1.175 | 8.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092597 | ... | ... | 6.850 | 1.150 | 8 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092153 | ... | ... | 6.650 | 1.125 | 7.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091633 | ... | ... | 6.450 | 1.100 | 7.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091039 | 7.175 | 6.950 | 6.250 | 1.075 | 7.325 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090616 | ... | ... | 6.050 | 1.075 | 7.125 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090122 | 7.175 | 6.950 | 5.875 | 1.050 | 6.925 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089301 | ... | ... | 5.700 | 1 | 6.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088915 | ... | ... | 5.500 | 1.025 | 6.525 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088201 | ... | ... | 5.325 | 1 | 6.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087412 | ... | ... | 5.175 | 0.950 | 6.125 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086815 | ... | ... | 5 | 0.950 | 5.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085877 | 5.725 | 5.175 | 4.850 | 0.900 | 5.750 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085137 | ... | ... | ... | ... | 5.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084325 | 5.650 | 4.675 | 4.525 | 0.875 | 5.400 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083442 | ... | ... | ... | ... | 5.225 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082774 | 5 | 5 | 4.250 | 0.825 | 5.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081749 | ... | ... | ... | ... | 4.900 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080947 | 4.700 | 4.625 | 3.950 | 0.800 | 4.750 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080079 | ... | ... | ... | ... | 4.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079144 | 4.600 | 4.325 | 3.700 | 0.750 | 4.450 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077073 | 4.325 | 4.275 | 3.450 | 0.700 | 4.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075056 | 3.900 | 3.650 | 3.225 | 0.650 | 3.875 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073119 | 3.350 | 3.350 | 3.025 | 0.600 | 3.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071296 | 3.125 | 3 | 2.800 | 0.600 | 3.400 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068879 | 3.100 | 3.100 | 2.625 | 0.525 | 3.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066975 | 2.775 | 2.775 | 2.450 | 0.500 | 2.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064865 | 2.800 | 2.500 | 2.300 | 0.450 | 2.750 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062957 | 2.600 | 2.600 | 2.125 | 0.450 | 2.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060863 | ... | ... | 2 | 0.400 | 2.400 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058576 | 2.200 | 2.200 | 1.875 | 0.350 | 2.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056559 | 1.900 | 1.900 | 1.750 | 0.325 | 2.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054371 | 2 | 2 | 1.625 | 0.300 | 1.925 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052512 | ... | ... | 1.525 | 0.275 | 1.800 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050511 | 1.550 | 1.550 | 1.425 | 0.250 | 1.675 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048905 | 1.650 | 1.650 | 1.350 | 0.225 | 1.575 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047186 | ... | ... | 1.250 | 0.225 | 1.475 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045349 | 1.350 | 1.300 | 1.175 | 0.200 | 1.375 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043994 | ... | ... | 1.100 | 0.200 | 1.300 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041935 | 1.125 | 1.125 | 1.050 | 0.150 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04039 | ... | ... | 0.975 | 0.150 | 1.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039418 | 1.075 | 1.075 | 0.925 | 0.150 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037714 | ... | ... | 0.875 | 0.125 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036617 | ... | ... | 0.825 | 0.125 | 0.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035466 | ... | ... | 0.775 | 0.125 | 0.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034258 | ... | ... | 0.725 | 0.125 | 0.850 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032995 | ... | ... | 0.675 | 0.125 | 0.800 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031672 | 0.750 | 0.725 | 0.650 | 0.100 | 0.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030289 | ... | ... | 0.600 | 0.100 | 0.700 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029663 | ... | ... | 0.575 | 0.100 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028177 | ... | ... | 0.550 | 0.075 | 0.625 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027487 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026771 | ... | ... | 0.500 | 0.075 | 0.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025134 | ... | ... | 0.475 | 0.050 | 0.525 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024349 | ... | ... | 0.450 | 0.050 | 0.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023537 | ... | ... | 0.425 | 0.050 | 0.475 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022699 | ... | ... | 0.400 | 0.050 | 0.450 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021832 | ... | ... | 0.375 | 0.050 | 0.425 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020937 | ... | ... | 0.350 | 0.050 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020012 | ... | ... | 0.350 | 0.025 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019057 | ... | ... | 0.325 | 0.025 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018069 | ... | ... | 0.300 | 0.025 | 0.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018142 | ... | ... | 0.300 | 0.025 | 0.325 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017114 | ... | ... | 0.275 | 0.025 | 0.300 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016051 | ... | ... | 0.275 | 0 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016111 | ... | ... | 0.250 | 0.025 | 0.275 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015004 | ... | ... | 0.250 | 0 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015057 | ... | ... | 0.225 | 0.025 | 0.250 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013904 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013951 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013997 | ... | ... | 0.200 | 0.025 | 0.225 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012789 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012829 | ... | ... | 0.200 | 0 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012869 | ... | ... | 0.175 | 0.025 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011603 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011636 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01167 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011702 | ... | ... | 0.150 | 0.025 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011735 | ... | ... | 0.150 | 0.025 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011767 | ... | ... | 0.150 | 0.025 | 0.175 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010422 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010449 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010476 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010502 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010528 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010554 | ... | ... | 0.125 | 0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010579 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009147 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009168 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009188 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009209 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009229 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009249 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009268 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007738 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007754 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007769 | ... | ... | 0.075 | 0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007785 | ... | ... | 0.075 | 0.025 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0078 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007815 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007829 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007844 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006197 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006208 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006218 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006229 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00624 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00625 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00626 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006271 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006281 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006291 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006301 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004498 | ... | ... | 0.075 | -0.025 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004504 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004511 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004517 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004524 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00453 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004536 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004543 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004549 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004555 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004561 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004568 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004574 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00458 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004586 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00255 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002553 | ... | ... | 0.050 | -0.025 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002556 | ... | ... | 0.050 | -0.025 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002559 | ... | ... | 0.050 | -0.025 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002562 | ... | ... | 0.050 | -0.025 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002565 | ... | ... | 0.050 | -0.025 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002568 | ... | ... | 0.050 | -0.025 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002571 | ... | ... | 0.050 | -0.025 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002574 | ... | ... | 0.050 | -0.025 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.050 | -0.025 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00258 | ... | ... | 0.050 | -0.025 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002582 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002587 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002593 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002603 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002608 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002619 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002629 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002634 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002639 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002643 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002648 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002652 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002657 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002661 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002666 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00267 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002674 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002679 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002683 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002687 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002691 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002695 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0027 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002704 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002707 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002711 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002715 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002719 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002723 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002727 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00273 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002734 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002738 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002741 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002745 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001559 | ... | ... | 0.025 | -0.012 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00156 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001562 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001566 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001569 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001571 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001573 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001575 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.