Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.549009 | ... | ... | 132.425 | 1.175 | 133.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 2.052109 |
2.490423 | ... | ... | 130.425 | 1.175 | 131.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.007609 |
2.432926 | ... | ... | 128.425 | 1.175 | 129.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.963906 |
2.376479 | ... | ... | 126.425 | 1.175 | 127.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.920969 |
2.321043 | ... | ... | 124.425 | 1.175 | 125.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.878772 |
2.266583 | ... | ... | 122.425 | 1.175 | 123.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.837287 |
2.213065 | ... | ... | 120.425 | 1.175 | 121.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.796487 |
2.160457 | ... | ... | 118.425 | 1.175 | 119.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.756337 |
2.108728 | ... | ... | 116.425 | 1.175 | 117.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.716814 |
2.057847 | ... | ... | 114.425 | 1.175 | 115.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.677909 |
2.007785 | ... | ... | 112.425 | 1.175 | 113.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.639601 |
1.95852 | ... | ... | 110.425 | 1.175 | 111.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.601871 |
1.910025 | ... | ... | 108.425 | 1.175 | 109.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.564698 |
1.862278 | ... | ... | 106.425 | 1.175 | 107.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.528066 |
1.815258 | ... | ... | 104.425 | 1.175 | 105.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.491954 |
1.768941 | ... | ... | 102.425 | 1.175 | 103.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.456325 |
1.723305 | ... | ... | 100.425 | 1.175 | 101.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.421185 |
1.678332 | ... | ... | 98.425 | 1.175 | 99.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.38652 |
1.634001 | ... | ... | 96.425 | 1.175 | 97.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.352322 |
1.590294 | ... | ... | 94.425 | 1.175 | 95.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.318573 |
1.547194 | ... | ... | 92.425 | 1.175 | 93.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.285256 |
1.504684 | ... | ... | 90.425 | 1.175 | 91.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.252354 |
1.462748 | ... | ... | 88.425 | 1.175 | 89.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.219837 |
1.421371 | ... | ... | 86.425 | 1.175 | 87.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.187715 |
1.380537 | ... | ... | 84.425 | 1.175 | 85.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.155977 |
1.340233 | ... | ... | 82.425 | 1.175 | 83.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.12461 |
1.300444 | ... | ... | 80.425 | 1.175 | 81.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.093605 |
1.280739 | ... | ... | 79.425 | 1.175 | 80.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.078233 |
1.261158 | ... | ... | 78.425 | 1.175 | 79.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.062948 |
1.241699 | ... | ... | 77.425 | 1.175 | 78.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.047737 |
1.222362 | ... | ... | 76.425 | 1.175 | 77.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.032607 |
1.203142 | ... | ... | 75.425 | 1.175 | 76.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.01756 |
1.18404 | ... | ... | 74.425 | 1.175 | 75.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.002593 |
1.165054 | ... | ... | 73.425 | 1.175 | 74.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.987707 |
1.146184 | ... | ... | 72.425 | 1.175 | 73.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.9729 |
1.127427 | ... | ... | 71.425 | 1.175 | 72.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.958176 |
1.108784 | ... | ... | 70.425 | 1.175 | 71.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.94353 |
1.090252 | ... | ... | 69.425 | 1.175 | 70.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.928959 |
1.071829 | ... | ... | 68.425 | 1.175 | 69.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.914462 |
1.053514 | ... | ... | 67.425 | 1.175 | 68.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.900038 |
1.035307 | ... | ... | 66.425 | 1.175 | 67.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.885678 |
1.017205 | ... | ... | 65.425 | 1.175 | 66.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.871383 |
0.999208 | ... | ... | 64.425 | 1.175 | 65.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.857157 |
0.981314 | ... | ... | 63.425 | 1.175 | 64.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.842999 |
0.963522 | ... | ... | 62.425 | 1.175 | 63.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.82891 |
0.945832 | ... | ... | 61.425 | 1.175 | 62.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.814887 |
0.928241 | ... | ... | 60.425 | 1.175 | 61.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.800929 |
0.910748 | ... | ... | 59.425 | 1.175 | 60.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.787036 |
0.893353 | ... | ... | 58.425 | 1.175 | 59.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.773206 |
0.876055 | ... | ... | 57.425 | 1.175 | 58.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.759438 |
0.858851 | ... | ... | 56.425 | 1.175 | 57.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.745722 |
0.841742 | ... | ... | 55.425 | 1.175 | 56.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.732068 |
0.824727 | ... | ... | 54.425 | 1.175 | 55.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.718474 |
0.807803 | ... | ... | 53.425 | 1.175 | 54.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.70494 |
0.790971 | ... | ... | 52.425 | 1.175 | 53.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.691462 |
0.774229 | ... | ... | 51.425 | 1.175 | 52.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.678041 |
0.757576 | ... | ... | 50.425 | 1.175 | 51.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.664675 |
0.741012 | ... | ... | 49.425 | 1.175 | 50.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.651363 |
0.724535 | ... | ... | 48.425 | 1.175 | 49.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.638102 |
0.708144 | ... | ... | 47.425 | 1.175 | 48.600 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.624878 |
0.691839 | ... | ... | 46.425 | 1.175 | 47.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.611705 |
0.675618 | ... | ... | 45.425 | 1.175 | 46.600 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.598582 |
0.659481 | ... | ... | 44.425 | 1.175 | 45.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.585511 |
0.643426 | ... | ... | 43.425 | 1.175 | 44.600 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.572497 |
0.627454 | ... | ... | 42.425 | 1.175 | 43.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.559529 |
0.611563 | ... | ... | 41.425 | 1.175 | 42.600 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.546607 |
0.595752 | ... | ... | 40.425 | 1.175 | 41.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.533718 |
0.580021 | ... | ... | 39.425 | 1.175 | 40.600 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.520866 |
0.564368 | ... | ... | 38.425 | 1.175 | 39.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.508056 |
0.548793 | ... | ... | 37.425 | 1.175 | 38.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.495287 |
0.533295 | ... | ... | 36.425 | 1.175 | 37.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.482558 |
0.517874 | ... | ... | 35.425 | 1.175 | 36.600 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.469875 |
0.502528 | ... | ... | 34.425 | 1.175 | 35.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.457232 |
0.487256 | ... | ... | 33.425 | 1.175 | 34.600 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.44461 |
0.472059 | ... | ... | 32.425 | 1.175 | 33.600 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.432022 |
0.456936 | ... | ... | 31.425 | 1.175 | 32.600 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.419468 |
0.441884 | ... | ... | 30.425 | 1.175 | 31.600 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.406946 |
0.426905 | ... | ... | 29.425 | 1.175 | 30.600 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.394454 |
0.411997 | ... | ... | 28.425 | 1.175 | 29.600 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.381988 |
0.397159 | ... | ... | 27.425 | 1.175 | 28.600 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.369547 |
0.38239 | ... | ... | 26.425 | 1.175 | 27.600 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.357133 |
0.367691 | ... | ... | 25.425 | 1.175 | 26.600 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.344742 |
0.353061 | ... | ... | 24.425 | 1.175 | 25.600 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.332371 |
0.338499 | ... | ... | 23.425 | 1.175 | 24.600 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.320005 |
0.324004 | ... | ... | 22.425 | 1.175 | 23.600 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.307669 |
0.309576 | ... | ... | 21.425 | 1.175 | 22.600 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.295349 |
0.295213 | ... | ... | 20.425 | 1.175 | 21.600 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.283039 |
0.280917 | ... | ... | 19.425 | 1.175 | 20.600 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.270717 |
0.266684 | ... | ... | 18.425 | 1.175 | 19.600 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.258422 |
0.252516 | ... | ... | 17.425 | 1.175 | 18.600 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.246132 |
0.238412 | ... | ... | 16.425 | 1.175 | 17.600 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.233822 |
0.224371 | ... | ... | 15.425 | 1.175 | 16.600 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.221512 |
0.210392 | ... | ... | 14.425 | 1.175 | 15.600 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.209207 |
0.203426 | ... | ... | 13.925 | 1.175 | 15.100 | 226500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.203037 |
0.196475 | ... | ... | 13.425 | 1.175 | 14.600 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.196861 |
0.18954 | ... | ... | 12.925 | 1.175 | 14.100 | 227500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.190684 |
0.182619 | ... | ... | 12.425 | 1.175 | 13.600 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.18451 |
0.175714 | ... | ... | 11.950 | 1.150 | 13.100 | 228500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.178329 |
0.168825 | ... | ... | 11.450 | 1.150 | 12.600 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.172126 |
0.16195 | ... | ... | 10.950 | 1.150 | 12.100 | 229500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.165914 |
0.15509 | ... | ... | 10.450 | 1.150 | 11.600 | 230000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.159701 |
0.148245 | ... | ... | 9.950 | 1.150 | 11.100 | 230500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.153483 |
0.141415 | ... | ... | 9.450 | 1.150 | 10.600 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.147236 |
0.1346 | ... | ... | 8.950 | 1.150 | 10.100 | 231500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.140975 |
0.127799 | ... | ... | 8.450 | 1.150 | 9.600 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.134711 |
0.121014 | ... | ... | 7.950 | 1.150 | 9.100 | 232500 | 0.013 | -0.037 | 0.050 | ... | ... | 0.128422 |
0.114242 | ... | ... | 7.475 | 1.125 | 8.600 | 233000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.122106 |
0.107486 | ... | ... | 6.975 | 1.125 | 8.100 | 233500 | 0.013 | -0.062 | 0.075 | ... | ... | 0.115779 |
0.100743 | ... | ... | 6.500 | 1.100 | 7.600 | 234000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | 0.11989 |
0.116985 | ... | ... | 6.025 | 1.100 | 7.125 | 234500 | 0.025 | -0.075 | 0.100 | ... | ... | 0.113029 |
0.109655 | 6.550 | 6.550 | 5.550 | 1.075 | 6.625 | 235000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.106136 |
0.102301 | ... | ... | 5.050 | 1.075 | 6.125 | 235500 | 0.025 | -0.125 | 0.150 | ... | ... | 0.099191 |
0.094916 | 5.600 | 5.600 | 4.575 | 1.050 | 5.625 | 236000 | 0.050 | -0.100 | 0.150 | 0.125 | 0.050 | 0.103868 |
0.097764 | ... | ... | 4.100 | 1.050 | 5.150 | 236500 | 0.050 | -0.125 | 0.175 | ... | ... | 0.096171 |
0.097154 | 4.550 | 4.550 | 3.650 | 1.025 | 4.675 | 237000 | 0.075 | -0.150 | 0.225 | 0.100 | 0.075 | 0.096058 |
0.088633 | ... | ... | 3.225 | 0.950 | 4.175 | 237500 | 0.100 | -0.200 | 0.300 | 0.250 | 0.250 | 0.093741 |
0.085542 | 3.700 | 3.700 | 2.800 | 0.900 | 3.700 | 238000 | 0.125 | -0.250 | 0.375 | 0.250 | 0.125 | 0.089889 |
0.085247 | ... | ... | 2.425 | 0.825 | 3.250 | 238500 | 0.150 | -0.350 | 0.500 | ... | ... | 0.084801 |
0.082469 | 2.750 | 2.050 | 2.050 | 0.750 | 2.800 | 239000 | 0.200 | -0.425 | 0.625 | 0.325 | 0.300 | 0.082155 |
0.077792 | 2.225 | 2.225 | 1.700 | 0.650 | 2.350 | 239500 | 0.250 | -0.525 | 0.775 | 0.600 | 0.400 | 0.077572 |
0.07662 | 1.950 | 1.150 | 1.375 | 0.575 | 1.950 | 240000 | 0.350 | -0.600 | 0.950 | 0.875 | 0.350 | 0.076477 |
0.07267 | ... | ... | 1.125 | 0.425 | 1.550 | 240500 | 0.450 | -0.750 | 1.200 | ... | ... | 0.072582 |
0.072453 | 1.425 | 0.950 | 0.900 | 0.325 | 1.225 | 241000 | 0.625 | -0.825 | 1.450 | 0.950 | 0.675 | 0.072409 |
0.070813 | ... | ... | 0.700 | 0.225 | 0.925 | 241500 | 0.825 | -0.950 | 1.775 | ... | ... | 0.070806 |
0.069603 | 0.725 | 0.475 | 0.550 | 0.125 | 0.675 | 242000 | 1.075 | -1.050 | 2.125 | 2.250 | 1.150 | 0.069632 |
0.070921 | ... | ... | 0.450 | 0.050 | 0.500 | 242500 | 1.400 | -1.100 | 2.500 | ... | ... | 0.07099 |
0.073341 | 0.425 | 0.300 | 0.350 | 0.025 | 0.375 | 243000 | 1.775 | -1.125 | 2.900 | 1.850 | 1.850 | 0.07346 |
0.07523 | 0.400 | 0.400 | 0.250 | 0.025 | 0.275 | 243500 | 2.175 | -1.150 | 3.325 | ... | ... | 0.075417 |
0.077126 | 0.300 | 0.150 | 0.200 | 0 | 0.200 | 244000 | 2.600 | -1.175 | 3.775 | 3.050 | 2.700 | 0.077404 |
0.079908 | ... | ... | 0.150 | 0 | 0.150 | 244500 | 3.050 | -1.175 | 4.225 | ... | ... | 0.08031 |
0.08496 | 0.175 | 0.125 | 0.125 | 0 | 0.125 | 245000 | 3.525 | -1.175 | 4.700 | 3.650 | 3.650 | 0.085503 |
0.088772 | 0.125 | 0.100 | 0.100 | 0 | 0.100 | 245500 | 4 | -1.175 | 5.175 | ... | ... | 0.089502 |
0.091058 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 246000 | 4.475 | -1.175 | 5.650 | 5.050 | 4.550 | 0.092067 |
0.091201 | ... | ... | 0.075 | -0.025 | 0.050 | 246500 | 4.950 | -1.200 | 6.150 | ... | ... | 0.092668 |
0.09857 | 0.013 | 0.013 | 0.050 | 0 | 0.050 | 247000 | 5.450 | -1.175 | 6.625 | 6 | 5.600 | 0.100273 |
0.094076 | ... | ... | 0.050 | -0.025 | 0.025 | 247500 | 5.925 | -1.200 | 7.125 | ... | ... | 0.096955 |
0.100661 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 248000 | 6.425 | -1.175 | 7.600 | ... | ... | 0.103926 |
0.107172 | ... | ... | 0.025 | 0 | 0.025 | 248500 | 6.925 | -1.175 | 8.100 | ... | ... | 0.110844 |
0.113615 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 7.400 | -1.200 | 8.600 | ... | ... | 0.095092 |
0.109597 | ... | ... | 0.025 | -0.012 | 0.013 | 249500 | 7.900 | -1.175 | 9.075 | ... | ... | 0.101415 |
0.115487 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 250000 | 8.400 | -1.175 | 9.575 | 9.650 | 8.500 | 0.107725 |
0.121343 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 8.900 | -1.175 | 10.075 | ... | ... | 0.114023 |
0.127155 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 9.400 | -1.175 | 10.575 | ... | ... | 0.120308 |
0.132907 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 9.900 | -1.175 | 11.075 | ... | ... | 0.126581 |
0.138632 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.400 | -1.175 | 11.575 | ... | ... | 0.132841 |
0.144322 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 10.900 | -1.175 | 12.075 | ... | ... | 0.139089 |
0.149966 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.400 | -1.175 | 12.575 | ... | ... | 0.145324 |
0.155568 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 11.900 | -1.175 | 13.075 | ... | ... | 0.151548 |
0.161149 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 12.400 | -1.175 | 13.575 | 13.425 | 13.425 | 0.157759 |
0.166699 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 12.900 | -1.175 | 14.075 | ... | ... | 0.163957 |
0.17221 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.400 | -1.175 | 14.575 | ... | ... | 0.170144 |
0.177683 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 13.900 | -1.175 | 15.075 | ... | ... | 0.176319 |
0.183131 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.400 | -1.175 | 15.575 | 15.500 | 15.500 | 0.182481 |
0.18856 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 14.900 | -1.175 | 16.075 | ... | ... | 0.188632 |
0.193961 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.400 | -1.175 | 16.575 | ... | ... | 0.19477 |
0.199325 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 15.900 | -1.175 | 17.075 | ... | ... | 0.200897 |
0.204659 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.400 | -1.175 | 17.575 | ... | ... | 0.207012 |
0.209967 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 16.900 | -1.175 | 18.075 | ... | ... | 0.213115 |
0.21526 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.400 | -1.175 | 18.575 | ... | ... | 0.219206 |
0.22578 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.400 | -1.175 | 19.575 | 18.250 | 18.250 | 0.231353 |
0.236182 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.400 | -1.175 | 20.575 | ... | ... | 0.243454 |
0.246495 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.400 | -1.175 | 21.575 | ... | ... | 0.255509 |
0.256744 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.400 | -1.175 | 22.575 | ... | ... | 0.267518 |
0.266898 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.400 | -1.175 | 23.575 | ... | ... | 0.279482 |
0.276963 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.400 | -1.175 | 24.575 | ... | ... | 0.2914 |
0.286953 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.400 | -1.175 | 25.575 | ... | ... | 0.303274 |
0.296883 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.400 | -1.175 | 26.575 | ... | ... | 0.315104 |
0.306734 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.400 | -1.175 | 27.575 | ... | ... | 0.326889 |
0.316507 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.400 | -1.175 | 28.575 | ... | ... | 0.338631 |
0.326212 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.400 | -1.175 | 29.575 | 29.500 | 29.500 | 0.350329 |
0.335853 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.400 | -1.175 | 30.575 | ... | ... | 0.361984 |
0.345436 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.400 | -1.175 | 31.575 | ... | ... | 0.373597 |
0.354951 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.400 | -1.175 | 32.575 | ... | ... | 0.385168 |
0.364401 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.400 | -1.175 | 33.575 | ... | ... | 0.396697 |
0.373791 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.400 | -1.175 | 34.575 | ... | ... | 0.408183 |
0.383124 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.400 | -1.175 | 35.575 | ... | ... | 0.419628 |
0.392399 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.400 | -1.175 | 36.575 | ... | ... | 0.431031 |
0.401617 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.400 | -1.175 | 37.575 | ... | ... | 0.442394 |
0.410778 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.400 | -1.175 | 38.575 | ... | ... | 0.453716 |
0.419885 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.400 | -1.175 | 39.575 | ... | ... | 0.464998 |
0.428941 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.400 | -1.175 | 40.575 | ... | ... | 0.47624 |
0.437946 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.400 | -1.175 | 41.575 | ... | ... | 0.487442 |
0.446899 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.400 | -1.175 | 42.575 | ... | ... | 0.498605 |
0.455804 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.400 | -1.175 | 43.575 | ... | ... | 0.509729 |
0.464652 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.400 | -1.175 | 44.575 | ... | ... | 0.520814 |
0.473442 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.400 | -1.175 | 45.575 | ... | ... | 0.53186 |
0.482195 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.400 | -1.175 | 46.575 | ... | ... | 0.542868 |
0.490904 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.400 | -1.175 | 47.575 | ... | ... | 0.553838 |
0.499568 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.400 | -1.175 | 48.575 | ... | ... | 0.56477 |
0.508187 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.400 | -1.175 | 49.575 | ... | ... | 0.575665 |
0.516762 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.400 | -1.175 | 50.575 | ... | ... | 0.586522 |
0.525293 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.400 | -1.175 | 51.575 | ... | ... | 0.597343 |
0.533773 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.400 | -1.175 | 52.575 | ... | ... | 0.608126 |
0.542203 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.400 | -1.175 | 53.575 | ... | ... | 0.618874 |
0.55059 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.400 | -1.175 | 54.575 | ... | ... | 0.629585 |
0.558937 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.400 | -1.175 | 55.575 | ... | ... | 0.64026 |
0.567248 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.400 | -1.175 | 56.575 | ... | ... | 0.6509 |
0.575524 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.400 | -1.175 | 57.575 | ... | ... | 0.661503 |
0.583761 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.400 | -1.175 | 58.575 | ... | ... | 0.672072 |
0.591959 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.400 | -1.175 | 59.575 | ... | ... | 0.682606 |
0.600119 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.400 | -1.175 | 60.575 | ... | ... | 0.693105 |
0.608238 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.400 | -1.175 | 61.575 | ... | ... | 0.70357 |
0.616308 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.400 | -1.175 | 62.575 | ... | ... | 0.714 |
0.62434 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.400 | -1.175 | 63.575 | ... | ... | 0.724396 |
0.632334 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.400 | -1.175 | 64.575 | ... | ... | 0.734759 |
0.640293 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.400 | -1.175 | 65.575 | ... | ... | 0.745087 |
0.648215 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.400 | -1.175 | 66.575 | ... | ... | 0.755383 |
0.656102 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.400 | -1.175 | 67.575 | ... | ... | 0.765645 |
0.663954 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.400 | -1.175 | 68.575 | ... | ... | 0.775874 |
0.671775 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.400 | -1.175 | 69.575 | ... | ... | 0.786071 |
0.679567 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.400 | -1.175 | 70.575 | ... | ... | 0.796235 |
0.687325 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.400 | -1.175 | 71.575 | ... | ... | 0.806367 |
0.695048 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.400 | -1.175 | 72.575 | ... | ... | 0.816467 |
0.702727 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.400 | -1.175 | 73.575 | ... | ... | 0.826535 |
0.710373 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.400 | -1.175 | 74.575 | ... | ... | 0.836571 |
0.717986 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.400 | -1.175 | 75.575 | ... | ... | 0.846576 |
0.725566 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.400 | -1.175 | 76.575 | ... | ... | 0.856549 |
0.733114 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.400 | -1.175 | 77.575 | ... | ... | 0.866491 |
0.740631 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.400 | -1.175 | 78.575 | ... | ... | 0.876403 |
0.748117 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.400 | -1.175 | 79.575 | ... | ... | 0.886284 |
0.755572 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.400 | -1.175 | 80.575 | ... | ... | 0.896134 |
0.762996 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.400 | -1.175 | 81.575 | ... | ... | 0.905954 |
0.77039 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.400 | -1.175 | 82.575 | ... | ... | 0.915744 |
0.777753 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.400 | -1.175 | 83.575 | ... | ... | 0.925504 |
0.785087 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.400 | -1.175 | 84.575 | ... | ... | 0.935235 |
0.792392 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.400 | -1.175 | 85.575 | ... | ... | 0.944936 |
0.806901 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.400 | -1.175 | 87.575 | ... | ... | 0.964249 |
0.821299 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.400 | -1.175 | 89.575 | ... | ... | 0.983447 |
0.835584 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.400 | -1.175 | 91.575 | ... | ... | 1.002531 |
0.849759 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.400 | -1.175 | 93.575 | ... | ... | 1.021501 |
0.863826 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.400 | -1.175 | 95.575 | ... | ... | 1.04036 |
0.877786 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.400 | -1.175 | 97.575 | ... | ... | 1.059108 |
0.89164 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.400 | -1.175 | 99.575 | ... | ... | 1.077747 |
0.905385 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.400 | -1.175 | 101.575 | ... | ... | 1.096278 |
0.919013 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.400 | -1.175 | 103.575 | ... | ... | 1.114703 |
0.932542 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.400 | -1.175 | 105.575 | ... | ... | 1.133023 |
0.945972 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.400 | -1.175 | 107.575 | ... | ... | 1.15124 |
0.959312 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.400 | -1.175 | 109.575 | ... | ... | 1.169354 |
0.972562 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.400 | -1.175 | 111.575 | ... | ... | 1.187366 |
0.985719 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.400 | -1.175 | 113.575 | ... | ... | 1.205278 |
0.998785 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.400 | -1.175 | 115.575 | ... | ... | 1.22309 |
1.011759 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.400 | -1.175 | 117.575 | ... | ... | 1.240802 |
1.024637 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.400 | -1.175 | 119.575 | ... | ... | 1.258418 |
1.037415 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.400 | -1.175 | 121.575 | ... | ... | 1.275937 |
1.050105 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.400 | -1.175 | 123.575 | ... | ... | 1.293362 |
1.06271 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.400 | -1.175 | 125.575 | ... | ... | 1.310693 |
1.075229 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.400 | -1.175 | 127.575 | ... | ... | 1.327931 |
1.087666 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.400 | -1.175 | 129.575 | ... | ... | 1.345077 |
1.100021 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.400 | -1.175 | 131.575 | ... | ... | 1.362132 |
1.112296 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.400 | -1.175 | 133.575 | ... | ... | 1.379097 |
1.124491 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.400 | -1.175 | 135.575 | ... | ... | 1.395974 |
1.136607 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.400 | -1.175 | 137.575 | ... | ... | 1.412762 |
1.14865 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.400 | -1.175 | 139.575 | ... | ... | 1.429464 |
1.160609 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.400 | -1.175 | 141.575 | ... | ... | 1.446079 |
1.172488 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.400 | -1.175 | 143.575 | ... | ... | 1.46261 |
1.184292 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.400 | -1.175 | 145.575 | ... | ... | 1.479056 |
1.196022 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.400 | -1.175 | 147.575 | ... | ... | 1.495418 |
1.20768 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.400 | -1.175 | 149.575 | ... | ... | 1.511698 |
1.219266 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.400 | -1.175 | 151.575 | ... | ... | 1.527897 |
1.230781 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.400 | -1.175 | 153.575 | ... | ... | 1.544015 |
1.242227 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.400 | -1.175 | 155.575 | ... | ... | 1.560053 |
1.253604 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.400 | -1.175 | 157.575 | ... | ... | 1.576011 |
1.264913 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.400 | -1.175 | 159.575 | ... | ... | 1.591891 |
1.276154 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.400 | -1.175 | 161.575 | ... | ... | 1.607694 |
1.287329 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.400 | -1.175 | 163.575 | ... | ... | 1.62342 |
1.298433 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.400 | -1.175 | 165.575 | ... | ... | 1.63907 |
1.309462 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.400 | -1.175 | 167.575 | ... | ... | 1.654644 |
1.320427 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.400 | -1.175 | 169.575 | ... | ... | 1.670144 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.