Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 133.325 | 1.575 | 134.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 3.593539 |
0 | ... | ... | 131.325 | 1.575 | 132.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 3.516528 |
0 | ... | ... | 129.325 | 1.575 | 130.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 3.440897 |
0 | ... | ... | 127.325 | 1.575 | 128.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 3.366594 |
0 | ... | ... | 125.325 | 1.575 | 126.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 3.293572 |
0 | ... | ... | 123.325 | 1.575 | 124.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 3.221784 |
0 | ... | ... | 121.325 | 1.575 | 122.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 3.151186 |
0 | ... | ... | 119.325 | 1.575 | 120.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 3.081735 |
0 | ... | ... | 117.325 | 1.575 | 118.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 3.013371 |
0 | ... | ... | 115.325 | 1.575 | 116.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.946055 |
0 | ... | ... | 113.325 | 1.575 | 114.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.879773 |
0 | ... | ... | 111.325 | 1.575 | 112.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.814492 |
0 | ... | ... | 109.325 | 1.575 | 110.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.750179 |
0 | ... | ... | 107.325 | 1.575 | 108.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.686803 |
0 | ... | ... | 105.325 | 1.575 | 106.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.624333 |
0 | ... | ... | 103.325 | 1.575 | 104.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.562739 |
0 | ... | ... | 101.325 | 1.575 | 102.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.501952 |
0 | ... | ... | 99.325 | 1.575 | 100.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 2.441988 |
0 | ... | ... | 97.325 | 1.575 | 98.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 2.382822 |
0 | ... | ... | 95.325 | 1.575 | 96.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 2.324432 |
0 | ... | ... | 93.325 | 1.575 | 94.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 2.266806 |
0 | ... | ... | 91.325 | 1.575 | 92.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 2.209908 |
0 | ... | ... | 89.325 | 1.575 | 90.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 2.153713 |
0 | ... | ... | 87.325 | 1.575 | 88.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 2.098162 |
0 | ... | ... | 85.325 | 1.575 | 86.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 2.043275 |
0 | ... | ... | 83.325 | 1.575 | 84.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.989035 |
0 | ... | ... | 81.325 | 1.575 | 82.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.935422 |
0 | ... | ... | 80.325 | 1.575 | 81.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.908845 |
0 | ... | ... | 79.325 | 1.575 | 80.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.882417 |
0 | ... | ... | 78.325 | 1.575 | 79.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.856137 |
0 | ... | ... | 77.325 | 1.575 | 78.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.830002 |
0 | ... | ... | 76.325 | 1.575 | 77.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.803999 |
0 | ... | ... | 75.325 | 1.575 | 76.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.778125 |
0 | ... | ... | 74.325 | 1.575 | 75.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 1.752391 |
0 | ... | ... | 73.325 | 1.575 | 74.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.726793 |
0 | ... | ... | 72.325 | 1.575 | 73.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 1.70133 |
0 | ... | ... | 71.325 | 1.575 | 72.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.676001 |
0 | ... | ... | 70.325 | 1.575 | 71.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 1.650805 |
0 | ... | ... | 69.325 | 1.575 | 70.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.625748 |
0 | ... | ... | 68.325 | 1.575 | 69.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 1.600818 |
0 | ... | ... | 67.325 | 1.575 | 68.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.576014 |
0 | ... | ... | 66.325 | 1.575 | 67.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 1.551333 |
0 | ... | ... | 65.325 | 1.575 | 66.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.526768 |
0 | ... | ... | 64.325 | 1.575 | 65.900 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 1.502304 |
0 | ... | ... | 63.325 | 1.575 | 64.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.477957 |
0 | ... | ... | 62.325 | 1.575 | 63.900 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 1.453727 |
0 | ... | ... | 61.325 | 1.575 | 62.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.42961 |
0 | ... | ... | 60.325 | 1.575 | 61.900 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 1.405607 |
0 | ... | ... | 59.325 | 1.575 | 60.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.381714 |
0 | ... | ... | 58.325 | 1.575 | 59.900 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 1.35793 |
0 | ... | ... | 57.325 | 1.575 | 58.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.334253 |
0 | ... | ... | 56.325 | 1.575 | 57.900 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 1.310682 |
0 | ... | ... | 55.325 | 1.575 | 56.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.287206 |
0 | ... | ... | 54.325 | 1.575 | 55.900 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 1.263817 |
0 | ... | ... | 53.325 | 1.575 | 54.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.24054 |
0 | ... | ... | 52.325 | 1.575 | 53.900 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 1.217362 |
0 | ... | ... | 51.325 | 1.575 | 52.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.194282 |
0 | ... | ... | 50.325 | 1.575 | 51.900 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 1.171297 |
0 | ... | ... | 49.325 | 1.575 | 50.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.148405 |
0 | ... | ... | 48.325 | 1.575 | 49.900 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 1.125605 |
0 | ... | ... | 47.325 | 1.575 | 48.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.102894 |
0 | ... | ... | 46.325 | 1.575 | 47.900 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 1.080253 |
0 | ... | ... | 45.325 | 1.575 | 46.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.057688 |
0 | ... | ... | 44.325 | 1.575 | 45.900 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 1.035208 |
0 | ... | ... | 43.325 | 1.575 | 44.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.012811 |
0 | ... | ... | 42.325 | 1.575 | 43.900 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.990508 |
0 | ... | ... | 41.325 | 1.575 | 42.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.968292 |
0 | ... | ... | 40.325 | 1.575 | 41.900 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.946154 |
0 | ... | ... | 39.325 | 1.575 | 40.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.924084 |
0 | ... | ... | 38.325 | 1.575 | 39.900 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.902064 |
0 | ... | ... | 37.325 | 1.575 | 38.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.880115 |
0 | ... | ... | 36.325 | 1.575 | 37.900 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.858235 |
0 | ... | ... | 35.325 | 1.575 | 36.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.836424 |
0 | ... | ... | 34.325 | 1.575 | 35.900 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.81468 |
0 | ... | ... | 33.325 | 1.575 | 34.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.79302 |
0 | ... | ... | 32.325 | 1.575 | 33.900 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.7714 |
0 | ... | ... | 31.325 | 1.575 | 32.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.749829 |
0 | ... | ... | 30.325 | 1.575 | 31.900 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.728315 |
0 | ... | ... | 29.325 | 1.575 | 30.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.706857 |
0 | ... | ... | 28.325 | 1.575 | 29.900 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.68545 |
0 | ... | ... | 27.325 | 1.575 | 28.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.664089 |
0 | ... | ... | 26.325 | 1.575 | 27.900 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.64277 |
0 | ... | ... | 25.325 | 1.575 | 26.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.621495 |
0 | ... | ... | 24.325 | 1.575 | 25.900 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.600262 |
0 | ... | ... | 23.325 | 1.575 | 24.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.579066 |
0 | ... | ... | 22.325 | 1.575 | 23.900 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.557881 |
0 | ... | ... | 21.325 | 1.575 | 22.900 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.536736 |
0 | ... | ... | 20.325 | 1.575 | 21.900 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.515626 |
0 | ... | ... | 19.325 | 1.575 | 20.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.494538 |
0 | ... | ... | 18.325 | 1.575 | 19.900 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.473441 |
0 | ... | ... | 17.325 | 1.575 | 18.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.452359 |
0 | ... | ... | 16.325 | 1.575 | 17.900 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.431305 |
0 | ... | ... | 15.325 | 1.575 | 16.900 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.410239 |
0 | ... | ... | 14.825 | 1.575 | 16.400 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.399688 |
0 | ... | ... | 14.325 | 1.575 | 15.900 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.389136 |
0 | ... | ... | 13.825 | 1.575 | 15.400 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.3786 |
0 | ... | ... | 13.325 | 1.575 | 14.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.368062 |
0 | ... | ... | 12.825 | 1.575 | 14.400 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.357517 |
0 | ... | ... | 12.325 | 1.575 | 13.900 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.346944 |
0 | ... | ... | 11.825 | 1.575 | 13.400 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.336361 |
0 | ... | ... | 11.325 | 1.575 | 12.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.325777 |
0 | ... | ... | 10.825 | 1.575 | 12.400 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.315198 |
0 | ... | ... | 10.325 | 1.575 | 11.900 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.304604 |
0 | ... | ... | 9.825 | 1.575 | 11.400 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.293973 |
0 | ... | ... | 9.325 | 1.575 | 10.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.283327 |
0 | ... | ... | 8.825 | 1.575 | 10.400 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.272681 |
0 | ... | ... | 8.325 | 1.575 | 9.900 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.262021 |
0 | ... | ... | 7.825 | 1.575 | 9.400 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.251313 |
0 | ... | ... | 7.325 | 1.575 | 8.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.240581 |
0 | ... | ... | 6.825 | 1.575 | 8.400 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0.229844 |
0 | ... | ... | 6.325 | 1.575 | 7.900 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.21906 |
0 | ... | ... | 5.825 | 1.575 | 7.400 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0.208233 |
0 | ... | ... | 5.325 | 1.575 | 6.900 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.197387 |
0 | ... | ... | 4.850 | 1.550 | 6.400 | 236500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.18648 |
0 | ... | ... | 4.350 | 1.550 | 5.900 | 237000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.175522 |
0 | ... | ... | 3.850 | 1.550 | 5.400 | 237500 | 0.013 | -0.037 | 0.050 | ... | ... | 0.164523 |
0 | 4.250 | 4.250 | 3.375 | 1.525 | 4.900 | 238000 | 0.013 | -0.062 | 0.075 | 0.025 | 0.025 | 0.153444 |
0 | ... | ... | 2.925 | 1.500 | 4.425 | 238500 | 0.025 | -0.075 | 0.100 | ... | ... | 0.156855 |
0 | 3.500 | 3.500 | 2.450 | 1.475 | 3.925 | 239000 | 0.025 | -0.100 | 0.125 | 0.075 | 0.050 | 0.144756 |
0 | ... | ... | 2 | 1.425 | 3.425 | 239500 | 0.025 | -0.150 | 0.175 | ... | ... | 0.132541 |
0 | 3 | 2.250 | 1.575 | 1.375 | 2.950 | 240000 | 0.050 | -0.200 | 0.250 | 0.150 | 0.050 | 0.13666 |
0 | ... | ... | 1.225 | 1.250 | 2.475 | 240500 | 0.075 | -0.325 | 0.400 | ... | ... | 0.134358 |
0.174858 | 3.325 | 2.350 | 2 | 1.325 | 3.325 | 241000 | 0.025 | -0.075 | 0.100 | 0.025 | 0.025 | 0.094958 |
0 | 1.050 | 1.050 | 0.600 | 0.950 | 1.550 | 241500 | 0.050 | -0.100 | 0.150 | 0.050 | 0.050 | 0.09468 |
0.141034 | 2.350 | 1.550 | 1.150 | 1.200 | 2.350 | 242000 | 0.075 | -0.175 | 0.250 | 0.075 | 0.050 | 0.088695 |
0 | ... | ... | 0.300 | 0.500 | 0.800 | 242500 | 0.400 | -1.075 | 1.475 | 0.450 | 0.425 | 0.137473 |
0.097945 | 1.350 | 0.800 | 0.500 | 0.850 | 1.350 | 243000 | 0.125 | -0.475 | 0.600 | 0.275 | 0.125 | 0.066343 |
0.081201 | 0.900 | 0.900 | 0.325 | 0.575 | 0.900 | 243500 | 0.925 | -1.400 | 2.325 | ... | ... | 0.163904 |
0.076295 | 0.675 | 0.250 | 0.200 | 0.375 | 0.575 | 244000 | 0.450 | -0.850 | 1.300 | 0.750 | 0.375 | 0.065875 |
0.041234 | ... | ... | 0.075 | 0.050 | 0.125 | 244500 | 1.725 | -1.525 | 3.250 | ... | ... | 0.206512 |
0.080402 | 0.225 | 0.200 | 0.075 | 0.150 | 0.225 | 245000 | 1.100 | -1.075 | 2.175 | 1.500 | 1.100 | 0.06704 |
0.061312 | ... | ... | 0.025 | 0.025 | 0.050 | 245500 | 2.650 | -1.550 | 4.200 | ... | ... | 0.253913 |
0.076404 | 0.075 | 0.050 | 0.025 | 0.025 | 0.050 | 246000 | 2.350 | -0.775 | 3.125 | 2.350 | 2.350 | 0.154059 |
0.078576 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 3.600 | -1.600 | 5.200 | ... | ... | 0.298006 |
0.104855 | 0.050 | 0.050 | 0.013 | 0.037 | 0.050 | 247000 | 2.725 | -1.375 | 4.100 | 2.725 | 2.725 | 0 |
0.093084 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 4.600 | -1.575 | 6.175 | ... | ... | 0.345547 |
0.104309 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 5 | -0.100 | 5.100 | 5 | 5 | 0.351745 |
0.115349 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 5.600 | -1.575 | 7.175 | ... | ... | 0.390381 |
0.126234 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 6.100 | -1.575 | 7.675 | 6.700 | 6.550 | 0.411996 |
0.136973 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 6.600 | -1.575 | 8.175 | ... | ... | 0.433149 |
0.147578 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.375 | -0.725 | 7.100 | 6.375 | 6.375 | 0.309445 |
0.158078 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 7.600 | -1.575 | 9.175 | ... | ... | 0.474266 |
0.168462 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 8.100 | -1.575 | 9.675 | ... | ... | 0.494299 |
0.17875 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 8.600 | -1.575 | 10.175 | ... | ... | 0.514009 |
0.188955 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 9.100 | -1.575 | 10.675 | 10.025 | 9.600 | 0.533435 |
0.199048 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 9.600 | -1.575 | 11.175 | ... | ... | 0.552583 |
0.209085 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 10.100 | -1.575 | 11.675 | ... | ... | 0.571483 |
0.219043 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 10.600 | -1.575 | 12.175 | ... | ... | 0.590145 |
0.228902 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 11.100 | -1.575 | 12.675 | ... | ... | 0.60858 |
0.238719 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 11.600 | -1.575 | 13.175 | ... | ... | 0.626806 |
0.248472 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.700 | -0.400 | 12.100 | 11.700 | 11.700 | 0.556225 |
0.258144 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 12.600 | -1.575 | 14.175 | ... | ... | 0.662665 |
0.26775 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 13.100 | -1.575 | 14.675 | ... | ... | 0.68032 |
0.277321 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 13.600 | -1.575 | 15.175 | ... | ... | 0.6978 |
0.286836 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 14.100 | -1.575 | 15.675 | ... | ... | 0.715118 |
0.296281 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 14.600 | -1.575 | 16.175 | ... | ... | 0.732275 |
0.305664 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 15.100 | -1.575 | 16.675 | ... | ... | 0.749281 |
0.31501 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 15.600 | -1.575 | 17.175 | ... | ... | 0.76614 |
0.324319 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 16.100 | -1.575 | 17.675 | ... | ... | 0.782862 |
0.342777 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 17.100 | -1.575 | 18.675 | 18 | 18 | 0.815902 |
0.361027 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 18.100 | -1.575 | 19.675 | ... | ... | 0.848433 |
0.379148 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 19.100 | -1.575 | 20.675 | 20.025 | 20 | 0.8805 |
0.397087 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 20.100 | -1.575 | 21.675 | ... | ... | 0.912113 |
0.41485 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 21.100 | -1.575 | 22.675 | ... | ... | 0.943312 |
0.432485 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 22.100 | -1.575 | 23.675 | ... | ... | 0.974113 |
0.449991 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.300 | -0.800 | 23.100 | 22.300 | 22.300 | 0.744718 |
0.467325 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 24.100 | -1.575 | 25.675 | ... | ... | 1.034594 |
0.484527 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 25.100 | -1.575 | 26.675 | ... | ... | 1.064315 |
0.501612 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 26.100 | -1.575 | 27.675 | ... | ... | 1.0937 |
0.518591 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | 0.818633 |
0.535418 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 28.100 | -1.575 | 29.675 | ... | ... | 1.151546 |
0.552128 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 29.100 | -1.575 | 30.675 | ... | ... | 1.180027 |
0.568724 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 30.100 | -1.575 | 31.675 | ... | ... | 1.208221 |
0.585214 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 31.100 | -1.575 | 32.675 | ... | ... | 1.236148 |
0.601609 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 32.100 | -1.575 | 33.675 | ... | ... | 1.263815 |
0.617878 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 33.100 | -1.575 | 34.675 | ... | ... | 1.291227 |
0.634044 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 34.100 | -1.575 | 35.675 | ... | ... | 1.318393 |
0.65011 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.100 | -1.575 | 36.675 | ... | ... | 1.345321 |
0.666078 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.100 | -1.575 | 37.675 | ... | ... | 1.372017 |
0.681951 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.100 | -1.575 | 38.675 | ... | ... | 1.398489 |
0.697722 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.100 | -1.575 | 39.675 | ... | ... | 1.424742 |
0.713401 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.100 | -1.575 | 40.675 | ... | ... | 1.450783 |
0.72899 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.100 | -1.575 | 41.675 | ... | ... | 1.47662 |
0.744491 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.100 | -1.575 | 42.675 | ... | ... | 1.502252 |
0.759905 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.100 | -1.575 | 43.675 | ... | ... | 1.527686 |
0.775234 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.100 | -1.575 | 44.675 | ... | ... | 1.552928 |
0.790478 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.100 | -1.575 | 45.675 | ... | ... | 1.577981 |
0.805612 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.100 | -1.575 | 46.675 | ... | ... | 1.602854 |
0.820673 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.100 | -1.575 | 47.675 | ... | ... | 1.627548 |
0.835666 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.100 | -1.575 | 48.675 | ... | ... | 1.652066 |
0.850581 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.100 | -1.575 | 49.675 | ... | ... | 1.67641 |
0.865419 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.100 | -1.575 | 50.675 | ... | ... | 1.700585 |
0.880181 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.100 | -1.575 | 51.675 | ... | ... | 1.724595 |
0.894867 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.100 | -1.575 | 52.675 | ... | ... | 1.748444 |
0.909479 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.100 | -1.575 | 53.675 | ... | ... | 1.772137 |
0.923992 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.100 | -1.575 | 54.675 | ... | ... | 1.795674 |
0.938433 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.100 | -1.575 | 55.675 | ... | ... | 1.819058 |
0.952802 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.100 | -1.575 | 56.675 | ... | ... | 1.842292 |
0.967106 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.100 | -1.575 | 57.675 | ... | ... | 1.865379 |
0.981354 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.100 | -1.575 | 58.675 | ... | ... | 1.888319 |
0.995536 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.100 | -1.575 | 59.675 | ... | ... | 1.911118 |
1.00965 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.100 | -1.575 | 60.675 | ... | ... | 1.933779 |
1.023699 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.100 | -1.575 | 61.675 | ... | ... | 1.956302 |
1.037681 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.100 | -1.575 | 62.675 | ... | ... | 1.97869 |
1.051584 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 62.100 | -1.575 | 63.675 | ... | ... | 2.000946 |
1.065413 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.100 | -1.575 | 64.675 | ... | ... | 2.02307 |
1.079179 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 64.100 | -1.575 | 65.675 | ... | ... | 2.045066 |
1.092882 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.100 | -1.575 | 66.675 | ... | ... | 2.066936 |
1.106523 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 66.100 | -1.575 | 67.675 | ... | ... | 2.088681 |
1.120103 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.100 | -1.575 | 68.675 | ... | ... | 2.110302 |
1.133624 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 68.100 | -1.575 | 69.675 | ... | ... | 2.131803 |
1.147087 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.100 | -1.575 | 70.675 | ... | ... | 2.153183 |
1.160504 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 70.100 | -1.575 | 71.675 | ... | ... | 2.174447 |
1.173862 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.100 | -1.575 | 72.675 | ... | ... | 2.195594 |
1.187163 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 72.100 | -1.575 | 73.675 | ... | ... | 2.216627 |
1.200397 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.100 | -1.575 | 74.675 | ... | ... | 2.237547 |
1.213563 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 74.100 | -1.575 | 75.675 | ... | ... | 2.258356 |
1.226673 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.100 | -1.575 | 76.675 | ... | ... | 2.279055 |
1.239727 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 76.100 | -1.575 | 77.675 | ... | ... | 2.299647 |
1.252726 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.100 | -1.575 | 78.675 | ... | ... | 2.320132 |
1.265671 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 78.100 | -1.575 | 79.675 | ... | ... | 2.340511 |
1.278562 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.100 | -1.575 | 80.675 | ... | ... | 2.360787 |
1.291401 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 80.100 | -1.575 | 81.675 | ... | ... | 2.380959 |
1.304186 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.100 | -1.575 | 82.675 | ... | ... | 2.401028 |
1.31692 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 82.100 | -1.575 | 83.675 | ... | ... | 2.420998 |
1.329603 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.100 | -1.575 | 84.675 | ... | ... | 2.440868 |
1.354814 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.100 | -1.575 | 86.675 | ... | ... | 2.480318 |
1.379811 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.100 | -1.575 | 88.675 | ... | ... | 2.519385 |
1.404611 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.100 | -1.575 | 90.675 | ... | ... | 2.558079 |
1.429216 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.100 | -1.575 | 92.675 | ... | ... | 2.596409 |
1.453633 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.100 | -1.575 | 94.675 | ... | ... | 2.634382 |
1.477863 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.100 | -1.575 | 96.675 | ... | ... | 2.672006 |
1.501909 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.100 | -1.575 | 98.675 | ... | ... | 2.709288 |
1.525776 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.100 | -1.575 | 100.675 | ... | ... | 2.746236 |
1.549463 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.100 | -1.575 | 102.675 | ... | ... | 2.782856 |
1.572942 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.100 | -1.575 | 104.675 | ... | ... | 2.819156 |
1.596248 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.100 | -1.575 | 106.675 | ... | ... | 2.855142 |
1.619386 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.100 | -1.575 | 108.675 | ... | ... | 2.89082 |
1.642368 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.100 | -1.575 | 110.675 | ... | ... | 2.926196 |
1.665197 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.100 | -1.575 | 112.675 | ... | ... | 2.961276 |
1.687867 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.100 | -1.575 | 114.675 | ... | ... | 2.996065 |
1.710378 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.100 | -1.575 | 116.675 | ... | ... | 3.030569 |
1.732733 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.100 | -1.575 | 118.675 | ... | ... | 3.064793 |
1.754934 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.100 | -1.575 | 120.675 | ... | ... | 3.098742 |
1.776952 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 121.100 | -1.575 | 122.675 | ... | ... | 3.132421 |
1.79882 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 123.100 | -1.575 | 124.675 | ... | ... | 3.165835 |
1.82054 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 125.100 | -1.575 | 126.675 | ... | ... | 3.198988 |
1.842115 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 127.100 | -1.575 | 128.675 | ... | ... | 3.231884 |
1.863548 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 129.100 | -1.575 | 130.675 | ... | ... | 3.264529 |
1.88484 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 131.100 | -1.575 | 132.675 | ... | ... | 3.296926 |
1.905994 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 133.100 | -1.575 | 134.675 | ... | ... | 3.32908 |
1.927011 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 135.100 | -1.575 | 136.675 | ... | ... | 3.360995 |
1.947894 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 137.100 | -1.575 | 138.675 | ... | ... | 3.392675 |
1.968652 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 139.100 | -1.575 | 140.675 | ... | ... | 3.424122 |
1.989273 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 141.100 | -1.575 | 142.675 | ... | ... | 3.455342 |
2.009748 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 143.100 | -1.575 | 144.675 | ... | ... | 3.486336 |
2.030094 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 145.100 | -1.575 | 146.675 | ... | ... | 3.517108 |
2.050314 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 147.100 | -1.575 | 148.675 | ... | ... | 3.547663 |
2.070409 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 149.100 | -1.575 | 150.675 | ... | ... | 3.578003 |
2.090381 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 151.100 | -1.575 | 152.675 | ... | ... | 3.608133 |
2.110232 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 153.100 | -1.575 | 154.675 | ... | ... | 3.638054 |
2.129963 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 155.100 | -1.575 | 156.675 | ... | ... | 3.667771 |
2.149575 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 157.100 | -1.575 | 158.675 | ... | ... | 3.697286 |
2.169071 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 159.100 | -1.575 | 160.675 | ... | ... | 3.726603 |
2.188452 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 161.100 | -1.575 | 162.675 | ... | ... | 3.755722 |
2.207718 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 163.100 | -1.575 | 164.675 | ... | ... | 3.784646 |
2.22687 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 165.100 | -1.575 | 166.675 | ... | ... | 3.81338 |
2.245886 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 167.100 | -1.575 | 168.675 | ... | ... | 3.841927 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.