Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 134.900 | 0.850 | 135.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0 | ... | ... | 132.900 | 0.850 | 133.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0 | ... | ... | 130.900 | 0.850 | 131.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0 | ... | ... | 128.900 | 0.850 | 129.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0 | ... | ... | 126.900 | 0.850 | 127.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0 | ... | ... | 124.900 | 0.850 | 125.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0 | ... | ... | 122.900 | 0.850 | 123.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000513 | ... | ... | 120.900 | 0.850 | 121.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000534 | ... | ... | 118.900 | 0.850 | 119.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000555 | ... | ... | 116.900 | 0.850 | 117.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000578 | ... | ... | 114.900 | 0.850 | 115.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000601 | ... | ... | 112.900 | 0.850 | 113.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000626 | ... | ... | 110.900 | 0.850 | 111.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000651 | ... | ... | 108.900 | 0.850 | 109.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000678 | ... | ... | 106.900 | 0.850 | 107.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000706 | ... | ... | 104.900 | 0.850 | 105.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000736 | ... | ... | 102.900 | 0.850 | 103.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000767 | ... | ... | 100.900 | 0.850 | 101.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.0008 | ... | ... | 98.900 | 0.850 | 99.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000834 | ... | ... | 96.900 | 0.850 | 97.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.00087 | ... | ... | 94.900 | 0.850 | 95.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.000908 | ... | ... | 92.900 | 0.850 | 93.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000949 | ... | ... | 90.900 | 0.850 | 91.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.0001 |
0.000991 | ... | ... | 88.900 | 0.850 | 89.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.001036 | ... | ... | 86.900 | 0.850 | 87.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.001083 | ... | ... | 84.900 | 0.850 | 85.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.001134 | ... | ... | 82.900 | 0.850 | 83.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.00116 | ... | ... | 81.900 | 0.850 | 82.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.001187 | ... | ... | 80.900 | 0.850 | 81.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.001215 | ... | ... | 79.900 | 0.850 | 80.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.001244 | ... | ... | 78.900 | 0.850 | 79.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.001274 | ... | ... | 77.900 | 0.850 | 78.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.001304 | ... | ... | 76.900 | 0.850 | 77.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.001336 | ... | ... | 75.900 | 0.850 | 76.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.001369 | ... | ... | 74.900 | 0.850 | 75.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.001402 | ... | ... | 73.900 | 0.850 | 74.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.001437 | ... | ... | 72.900 | 0.850 | 73.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.001473 | ... | ... | 71.900 | 0.850 | 72.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.00151 | ... | ... | 70.900 | 0.850 | 71.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.001549 | ... | ... | 69.900 | 0.850 | 70.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.001589 | ... | ... | 68.900 | 0.850 | 69.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.00163 | ... | ... | 67.900 | 0.850 | 68.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.001673 | ... | ... | 66.900 | 0.850 | 67.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.001717 | ... | ... | 65.900 | 0.850 | 66.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.001763 | ... | ... | 64.900 | 0.850 | 65.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.001811 | ... | ... | 63.900 | 0.850 | 64.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.00186 | ... | ... | 62.900 | 0.850 | 63.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000218 |
0.001912 | ... | ... | 61.900 | 0.850 | 62.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.001965 | ... | ... | 60.900 | 0.850 | 61.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.00202 | ... | ... | 59.900 | 0.850 | 60.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.00024 |
0.002078 | ... | ... | 58.900 | 0.850 | 59.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.002138 | ... | ... | 57.900 | 0.850 | 58.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0.002201 | ... | ... | 56.900 | 0.850 | 57.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.002266 | ... | ... | 55.900 | 0.850 | 56.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000275 |
0.002334 | ... | ... | 54.900 | 0.850 | 55.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000284 |
0.002404 | ... | ... | 53.900 | 0.850 | 54.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000295 |
0.002478 | ... | ... | 52.900 | 0.850 | 53.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000306 |
0.002556 | ... | ... | 51.900 | 0.850 | 52.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000317 |
0.002636 | ... | ... | 50.900 | 0.850 | 51.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000329 |
0.002721 | ... | ... | 49.900 | 0.850 | 50.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000342 |
0.00281 | ... | ... | 48.900 | 0.850 | 49.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.002902 | ... | ... | 47.900 | 0.850 | 48.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000369 |
0.003 | ... | ... | 46.900 | 0.850 | 47.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000384 |
0.003102 | ... | ... | 45.900 | 0.850 | 46.750 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.0004 |
0.00321 | ... | ... | 44.900 | 0.850 | 45.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000417 |
0.003323 | ... | ... | 43.900 | 0.850 | 44.750 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000435 |
0.003442 | ... | ... | 42.900 | 0.850 | 43.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000454 |
0.003567 | ... | ... | 41.900 | 0.850 | 42.750 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000474 |
0.003699 | ... | ... | 40.900 | 0.850 | 41.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000496 |
0.003839 | ... | ... | 39.900 | 0.850 | 40.750 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000519 |
0.003987 | ... | ... | 38.900 | 0.850 | 39.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000543 |
0.004144 | ... | ... | 37.900 | 0.850 | 38.750 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.00057 |
0.00431 | ... | ... | 36.900 | 0.850 | 37.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000598 |
0.004487 | ... | ... | 35.900 | 0.850 | 36.750 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000629 |
0.004675 | ... | ... | 34.900 | 0.850 | 35.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000662 |
0.004875 | ... | ... | 33.900 | 0.850 | 34.750 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000697 |
0.005089 | ... | ... | 32.900 | 0.850 | 33.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000735 |
0.005317 | ... | ... | 31.900 | 0.850 | 32.750 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000777 |
0.005561 | ... | ... | 30.900 | 0.850 | 31.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000822 |
0.005823 | ... | ... | 29.900 | 0.850 | 30.750 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000871 |
0.006105 | ... | ... | 28.900 | 0.850 | 29.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000925 |
0.006409 | ... | ... | 27.900 | 0.850 | 28.750 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000984 |
0.006737 | ... | ... | 26.900 | 0.850 | 27.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001048 |
0.007092 | ... | ... | 25.900 | 0.850 | 26.750 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.00112 |
0.007478 | ... | ... | 24.900 | 0.850 | 25.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001198 |
0.007898 | ... | ... | 23.900 | 0.850 | 24.750 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0.008356 | ... | ... | 22.900 | 0.850 | 23.750 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.001384 |
0.008859 | ... | ... | 21.900 | 0.850 | 22.750 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001494 |
0.009411 | ... | ... | 20.900 | 0.850 | 21.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001617 |
0.010021 | ... | ... | 19.900 | 0.850 | 20.750 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001756 |
0.010697 | ... | ... | 18.900 | 0.850 | 19.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001915 |
0.011449 | ... | ... | 17.900 | 0.850 | 18.750 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.002098 |
0.012292 | ... | ... | 16.900 | 0.850 | 17.750 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.002308 |
0.012752 | ... | ... | 16.400 | 0.850 | 17.250 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.002426 |
0.013241 | ... | ... | 15.900 | 0.850 | 16.750 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.002553 |
0.013761 | ... | ... | 15.400 | 0.850 | 16.250 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.002692 |
0.014316 | ... | ... | 14.900 | 0.850 | 15.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002841 |
0.014908 | ... | ... | 14.400 | 0.850 | 15.250 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.003004 |
0.015542 | ... | ... | 13.900 | 0.850 | 14.750 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.003182 |
0.016222 | ... | ... | 13.400 | 0.850 | 14.250 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.003378 |
0.016953 | ... | ... | 12.900 | 0.850 | 13.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003593 |
0.01774 | ... | ... | 12.400 | 0.850 | 13.250 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.00383 |
0.018589 | ... | ... | 11.900 | 0.850 | 12.750 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.004091 |
0.019509 | ... | ... | 11.400 | 0.850 | 12.250 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.004383 |
0.020507 | ... | ... | 10.900 | 0.850 | 11.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.00471 |
0.021595 | ... | ... | 10.400 | 0.850 | 11.250 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.005075 |
0.022783 | ... | ... | 9.900 | 0.850 | 10.750 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.005486 |
0.024086 | ... | ... | 9.400 | 0.850 | 10.250 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.005954 |
0.02552 | ... | ... | 8.900 | 0.850 | 9.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.006488 |
0.027105 | ... | ... | 8.400 | 0.850 | 9.250 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0.007099 |
0.028866 | ... | ... | 7.900 | 0.850 | 8.750 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.007811 |
0.030833 | ... | ... | 7.400 | 0.850 | 8.250 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0.008641 |
0.033041 | ... | ... | 6.900 | 0.850 | 7.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.009618 |
0.035537 | ... | ... | 6.400 | 0.850 | 7.250 | 236500 | 0.013 | 0 | 0.013 | ... | ... | 0.010789 |
0.038378 | ... | ... | 5.900 | 0.850 | 6.750 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.0122 |
0.041639 | ... | ... | 5.400 | 0.850 | 6.250 | 237500 | 0.013 | 0 | 0.013 | ... | ... | 0.013936 |
0.043262 | 6 | 6 | 5.750 | 0.250 | 6 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.016098 |
0.04984 | ... | ... | 4.425 | 0.825 | 5.250 | 238500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.01886 |
0.055087 | ... | ... | 3.925 | 0.825 | 4.750 | 239000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.022472 |
0.061402 | ... | ... | 3.425 | 0.825 | 4.250 | 239500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.027342 |
0.076476 | 3.300 | 3.100 | 3.775 | -0.475 | 3.300 | 240000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.045561 |
0.077961 | ... | ... | 2.475 | 0.800 | 3.275 | 240500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.058326 |
0.099175 | 2.600 | 2.600 | 2.775 | -0.175 | 2.600 | 241000 | 0.025 | -0.075 | 0.100 | 0.050 | 0.025 | 0.078282 |
0.104565 | ... | ... | 1.550 | 0.750 | 2.300 | 241500 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.112795 |
0.164833 | 2 | 1.500 | 1.825 | -0.325 | 1.500 | 242000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.075 | 0.218746 |
0.147568 | ... | ... | 0.800 | 0.575 | 1.375 | 242500 | 0.150 | 0.025 | 0.125 | 0.150 | 0.125 | 0.344539 |
0.289162 | 0.800 | 0.450 | 1 | -0.400 | 0.600 | 243000 | 0.400 | 0.150 | 0.250 | 0.400 | 0.200 | 0.35343 |
0.353018 | 0.325 | 0.200 | 0.675 | -0.425 | 0.250 | 243500 | 0.450 | 0.025 | 0.425 | 0.450 | 0.350 | 0.593671 |
0.261253 | 0.400 | 0.125 | 0.400 | -0.275 | 0.125 | 244000 | 0.700 | 0.050 | 0.650 | 0.700 | 0.500 | 0 |
0.172479 | 0.200 | 0.150 | 0.225 | -0.075 | 0.150 | 244500 | 0.975 | -0.750 | 1.725 | ... | ... | 0 |
0.111298 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 245000 | 1.375 | -0.800 | 2.175 | 1.500 | 1.100 | 0 |
0.091682 | ... | ... | 0.050 | 0.025 | 0.075 | 245500 | 1.825 | -0.825 | 2.650 | ... | ... | 0 |
0.06535 | 0.075 | 0.025 | 0.025 | 0.025 | 0.050 | 246000 | 2.200 | -0.100 | 2.300 | 2.200 | 2.200 | 0 |
0.041086 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 2.775 | -0.825 | 3.600 | ... | ... | 0 |
0.025027 | 0.050 | 0.025 | 0.013 | 0 | 0.013 | 247000 | 3.200 | -0.050 | 3.250 | 3.525 | 3.200 | 0 |
0.020926 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 3.750 | -0.850 | 4.600 | ... | ... | 0 |
0.017827 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 4 | -0.250 | 4.250 | 4.100 | 4 | 0 |
0.015411 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 4.750 | -0.850 | 5.600 | ... | ... | 0 |
0.013489 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 5.250 | -0.850 | 6.100 | ... | ... | 0 |
0.011933 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 5.750 | -0.850 | 6.600 | ... | ... | 0 |
0.01065 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.250 | -0.850 | 7.100 | 6.375 | 6.375 | 0 |
0.009577 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 6.750 | -0.850 | 7.600 | ... | ... | 0 |
0.008674 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 7.250 | -0.850 | 8.100 | ... | ... | 0 |
0.007898 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 7.750 | -0.850 | 8.600 | ... | ... | 0 |
0.007233 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 8.250 | -0.850 | 9.100 | ... | ... | 0 |
0.006655 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 8.750 | -0.850 | 9.600 | ... | ... | 0 |
0.006146 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 9.250 | -0.850 | 10.100 | ... | ... | 0 |
0.005701 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 9.750 | -0.850 | 10.600 | ... | ... | 0 |
0.005306 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 10.250 | -0.850 | 11.100 | ... | ... | 0 |
0.004953 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 10.750 | -0.850 | 11.600 | ... | ... | 0 |
0.004637 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.250 | -0.850 | 12.100 | 11.700 | 11.700 | 0 |
0.004354 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 11.750 | -0.850 | 12.600 | ... | ... | 0 |
0.004098 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 12.250 | -0.850 | 13.100 | ... | ... | 0 |
0.003866 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 12.750 | -0.850 | 13.600 | ... | ... | 0 |
0.003653 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 13.250 | -0.850 | 14.100 | ... | ... | 0 |
0.00346 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 13.750 | -0.850 | 14.600 | ... | ... | 0 |
0.003284 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 14.250 | -0.850 | 15.100 | ... | ... | 0 |
0.003122 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 14.750 | -0.850 | 15.600 | ... | ... | 0 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 15.250 | -0.850 | 16.100 | ... | ... | 0 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 16.250 | -0.850 | 17.100 | ... | ... | 0 |
0.002477 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 17.250 | -0.850 | 18.100 | ... | ... | 0 |
0.002279 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 18.250 | -0.850 | 19.100 | ... | ... | 0 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 19.250 | -0.850 | 20.100 | ... | ... | 0 |
0.001952 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 20.100 | -0.150 | 20.250 | 20.100 | 20.100 | 0 |
0.001817 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 21.250 | -0.850 | 22.100 | ... | ... | 0 |
0.001697 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.250 | -0.850 | 23.100 | 22.300 | 22.300 | 0 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 23.250 | -0.850 | 24.100 | ... | ... | 0 |
0.001492 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 24.250 | -0.850 | 25.100 | ... | ... | 0 |
0.001405 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 25.250 | -0.850 | 26.100 | ... | ... | 0 |
0.001326 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | 0 |
0.001254 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 27.250 | -0.850 | 28.100 | ... | ... | 0 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 28.250 | -0.850 | 29.100 | ... | ... | 0 |
0.001128 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 29.250 | -0.850 | 30.100 | ... | ... | 0 |
0.001073 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 30.250 | -0.850 | 31.100 | ... | ... | 0 |
0.001023 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 31.250 | -0.850 | 32.100 | ... | ... | 0 |
0.000976 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 32.250 | -0.850 | 33.100 | ... | ... | 0 |
0.000932 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.250 | -0.850 | 34.100 | ... | ... | 0 |
0.000892 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.250 | -0.850 | 35.100 | ... | ... | 0 |
0.000855 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.250 | -0.850 | 36.100 | ... | ... | 0 |
0.00082 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.250 | -0.850 | 37.100 | ... | ... | 0 |
0.000788 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.250 | -0.850 | 38.100 | ... | ... | 0 |
0.000757 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.250 | -0.850 | 39.100 | ... | ... | 0 |
0.000729 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.250 | -0.850 | 40.100 | ... | ... | 0 |
0.000702 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.250 | -0.850 | 41.100 | ... | ... | 0 |
0.000677 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.250 | -0.850 | 42.100 | ... | ... | 0 |
0.000654 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.250 | -0.850 | 43.100 | ... | ... | 0 |
0.000631 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.250 | -0.850 | 44.100 | ... | ... | 0 |
0.00061 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.250 | -0.850 | 45.100 | ... | ... | 0 |
0.000591 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.250 | -0.850 | 46.100 | ... | ... | 0 |
0.000572 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.250 | -0.850 | 47.100 | ... | ... | 0 |
0.000554 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.250 | -0.850 | 48.100 | ... | ... | 0 |
0.000538 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.250 | -0.850 | 49.100 | ... | ... | 0 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.250 | -0.850 | 50.100 | ... | ... | 0 |
0.000507 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.250 | -0.850 | 51.100 | ... | ... | 0 |
0.000492 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.250 | -0.850 | 52.100 | ... | ... | 0 |
0.000478 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.250 | -0.850 | 53.100 | ... | ... | 0 |
0.000465 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.250 | -0.850 | 54.100 | ... | ... | 0 |
0.000453 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.250 | -0.850 | 55.100 | ... | ... | 0 |
0.000441 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.250 | -0.850 | 56.100 | ... | ... | 0 |
0.00043 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.250 | -0.850 | 57.100 | ... | ... | 0 |
0.000419 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.250 | -0.850 | 58.100 | ... | ... | 0 |
0.000408 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.250 | -0.850 | 59.100 | ... | ... | 0 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.250 | -0.850 | 60.100 | ... | ... | 0 |
0.000389 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.250 | -0.850 | 61.100 | ... | ... | 0 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.250 | -0.850 | 62.100 | ... | ... | 0 |
0.000371 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.250 | -0.850 | 63.100 | ... | ... | 0 |
0.000363 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.250 | -0.850 | 64.100 | ... | ... | 0 |
0.000354 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.250 | -0.850 | 65.100 | ... | ... | 0 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.250 | -0.850 | 66.100 | ... | ... | 0 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.250 | -0.850 | 67.100 | ... | ... | 0 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.250 | -0.850 | 68.100 | ... | ... | 0 |
0.000325 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.250 | -0.850 | 69.100 | ... | ... | 0 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.250 | -0.850 | 70.100 | ... | ... | 0 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.250 | -0.850 | 71.100 | ... | ... | 0 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.250 | -0.850 | 72.100 | ... | ... | 0 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.250 | -0.850 | 73.100 | ... | ... | 0 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.250 | -0.850 | 74.100 | ... | ... | 0 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.250 | -0.850 | 75.100 | ... | ... | 0 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.250 | -0.850 | 76.100 | ... | ... | 0 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.250 | -0.850 | 77.100 | ... | ... | 0 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.250 | -0.850 | 78.100 | ... | ... | 0 |
0.000268 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.250 | -0.850 | 79.100 | ... | ... | 0 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.250 | -0.850 | 80.100 | ... | ... | 0 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.250 | -0.850 | 81.100 | ... | ... | 0 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.250 | -0.850 | 82.100 | ... | ... | 0 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.250 | -0.850 | 83.100 | ... | ... | 0 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.250 | -0.850 | 85.100 | ... | ... | 0 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.250 | -0.850 | 87.100 | ... | ... | 0 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.250 | -0.850 | 89.100 | ... | ... | 0 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.250 | -0.850 | 91.100 | ... | ... | 0 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.250 | -0.850 | 93.100 | ... | ... | 0 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.250 | -0.850 | 95.100 | ... | ... | 0 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.250 | -0.850 | 97.100 | ... | ... | 0 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.250 | -0.850 | 99.100 | ... | ... | 0 |
0.000189 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.250 | -0.850 | 101.100 | ... | ... | 0 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.250 | -0.850 | 103.100 | ... | ... | 0 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.250 | -0.850 | 105.100 | ... | ... | 0 |
0.000175 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.250 | -0.850 | 107.100 | ... | ... | 0 |
0.00017 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.250 | -0.850 | 109.100 | ... | ... | 0 |
0.000166 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.250 | -0.850 | 111.100 | ... | ... | 0 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.250 | -0.850 | 113.100 | ... | ... | 0 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.250 | -0.850 | 115.100 | ... | ... | 0 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.250 | -0.850 | 117.100 | ... | ... | 0 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.250 | -0.850 | 119.100 | ... | ... | 0 |
0.000148 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.250 | -0.850 | 121.100 | ... | ... | 0 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.250 | -0.850 | 123.100 | ... | ... | 0 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.250 | -0.850 | 125.100 | ... | ... | 0 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.250 | -0.850 | 127.100 | ... | ... | 0 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.250 | -0.850 | 129.100 | ... | ... | 0 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.250 | -0.850 | 131.100 | ... | ... | 0 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.250 | -0.850 | 133.100 | ... | ... | 0 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.250 | -0.850 | 135.100 | ... | ... | 0 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.250 | -0.850 | 137.100 | ... | ... | 0 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.250 | -0.850 | 139.100 | ... | ... | 0 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.250 | -0.850 | 141.100 | ... | ... | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.250 | -0.850 | 143.100 | ... | ... | 0 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.250 | -0.850 | 145.100 | ... | ... | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.250 | -0.850 | 147.100 | ... | ... | 0 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.250 | -0.850 | 149.100 | ... | ... | 0 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.250 | -0.850 | 151.100 | ... | ... | 0 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.250 | -0.850 | 153.100 | ... | ... | 0 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.250 | -0.850 | 155.100 | ... | ... | 0 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.250 | -0.850 | 157.100 | ... | ... | 0 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.250 | -0.850 | 159.100 | ... | ... | 0 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.250 | -0.850 | 161.100 | ... | ... | 0 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.250 | -0.850 | 163.100 | ... | ... | 0 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.250 | -0.850 | 165.100 | ... | ... | 0 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.250 | -0.850 | 167.100 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.