Markets - Livestock

Underlying Price: 35.350
Expiration Date: 06/30/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.075 -0.575 18.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 -0.575 17.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 17.075 -0.575 16.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 -0.575 15.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 -0.575 14.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -0.575 13.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 -0.575 12.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -0.575 11.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 -0.575 10.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 -0.575 9.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 -0.575 8.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 -0.575 7.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 -0.550 6.525 290000 0.025 0 0.025 ... ... 0
0 ... ... 6.100 -0.550 5.550 300000 0.075 0.025 0.050 ... ... 25
0 ... ... 5.175 -0.550 4.625 310000 0.150 0.050 0.100 ... ... 1
0 ... ... 4.275 -0.500 3.775 320000 0.275 0.075 0.200 ... ... 23
0 ... ... 3.450 -0.475 2.975 330000 0.500 0.125 0.375 ... ... 47
0 ... ... 2.700 -0.400 2.300 340000 0.800 0.175 0.625 ... ... 20
1 ... ... 2.050 -0.350 1.700 350000 1.200 0.225 0.975 ... ... 10
0 ... ... 1.525 -0.300 1.225 360000 1.725 0.275 1.450 ... ... 0
23 ... ... 1.075 -0.225 0.850 370000 2.350 0.350 2 ... ... 0
6 ... ... 0.750 -0.175 0.575 380000 3.050 0.375 2.675 ... ... 17
1 ... ... 0.500 -0.125 0.375 390000 3.850 0.425 3.425 ... ... 0
56 ... ... 0.325 -0.100 0.225 400000 4.725 0.500 4.225 ... ... 0
18 ... ... 0.200 -0.050 0.150 410000 5.625 0.525 5.100 ... ... 0
25 ... ... 0.125 -0.050 0.075 420000 6.575 0.550 6.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 430000 7.525 0.550 6.975 ... ... 3
0 ... ... 0.050 -0.025 0.025 440000 8.500 0.550 7.950 ... ... 0
0 ... ... 0.025 0 0.025 450000 9.500 0.575 8.925 ... ... 0
0 ... ... 0.025 -0.013 0.013 460000 10.500 0.575 9.925 ... ... 0
0 ... ... 0.013 0 0.013 470000 11.500 0.575 10.925 ... ... 0
6 ... ... 0.013 0 0.013 480000 12.500 0.575 11.925 ... ... 0
0 ... ... 0.013 0 0.013 490000 13.500 0.575 12.925 ... ... 0
0 ... ... 0.013 0 0.013 500000 14.500 0.575 13.925 ... ... 0
0 ... ... 0.013 0 0.013 510000 15.500 0.575 14.925 ... ... 0
0 ... ... 0.013 0 0.013 520000 16.500 0.575 15.925 ... ... 0
0 ... ... 0.013 0 0.013 530000 17.500 0.575 16.925 ... ... 0
0 ... ... 0.013 0 0.013 540000 18.500 0.575 17.925 ... ... 0
0 ... ... 0.013 0 0.013 550000 19.500 0.575 18.925 ... ... 0
0 ... ... 0.013 0 0.013 560000 20.500 0.575 19.925 ... ... 0
0 ... ... 0.013 0 0.013 570000 21.500 0.575 20.925 ... ... 0
0 ... ... 0.013 0 0.013 580000 22.500 0.575 21.925 ... ... 0
0 ... ... 0.013 0 0.013 590000 23.500 0.575 22.925 ... ... 0
0 ... ... 0.013 0 0.013 600000 24.500 0.575 23.925 ... ... 0
0 ... ... 0.013 0 0.013 610000 25.500 0.575 24.925 ... ... 0
0 ... ... 0.013 0 0.013 620000 26.500 0.575 25.925 ... ... 0
0 ... ... 0.013 0 0.013 630000 27.500 0.575 26.925 ... ... 0
0 ... ... 0.013 0 0.013 640000 28.500 0.575 27.925 ... ... 0
0 ... ... 0.013 0 0.013 650000 29.500 0.575 28.925 ... ... 0
0 ... ... 0.013 0 0.013 660000 30.500 0.575 29.925 ... ... 0
0 ... ... 0.013 0 0.013 670000 31.500 0.575 30.925 ... ... 0
0 ... ... 0.013 0 0.013 680000 32.500 0.575 31.925 ... ... 0
0 ... ... 0.013 0 0.013 690000 33.500 0.575 32.925 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.