Markets - Livestock

Underlying Price: 32.750
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.750 0 16.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0 11.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 240000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 8.250 245000 0.013 ... ... ... ... 0
0 ... ... 7.750 0 7.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 255000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0 6.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 265000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0 5.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 275000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0 4.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 285000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0 3.750 290000 0.013 0 0.013 ... ... 5
0 ... ... 3.250 0 3.250 295000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 300000 0.013 0 0.013 ... ... 42
0 ... ... 2.250 0 2.250 305000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0 1.750 310000 0.013 0 0.013 ... ... 15
0 ... ... 1.250 0 1.250 315000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0 0.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 0.350 0 0.350 325000 0.100 0 0.100 ... ... 0
0 ... ... 0.100 0 0.100 330000 0.350 0 0.350 ... ... 6
0 ... ... 0.025 -0.013 0.013 335000 0.750 -0.025 0.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 1.250 0 1.250 ... ... 26
0 ... ... 0.013 0 0.013 345000 1.750 0 1.750 ... ... 0
5 ... ... 0.013 0 0.013 350000 2.250 0 2.250 ... ... 13
0 ... ... 0.013 0 0.013 355000 2.750 0 2.750 ... ... 0
12 ... ... 0.013 0 0.013 360000 3.250 0 3.250 ... ... 0
0 ... ... 0.013 0 0.013 365000 3.750 0 3.750 ... ... 0
70 ... ... 0.013 0 0.013 370000 4.250 0 4.250 ... ... 0
0 ... ... 0.013 0 0.013 375000 4.750 0 4.750 ... ... 0
36 ... ... 0.013 0 0.013 380000 5.250 0 5.250 ... ... 0
0 ... ... 0.013 0 0.013 385000 5.750 0 5.750 ... ... 0
35 ... ... 0.013 0 0.013 390000 6.250 0 6.250 ... ... 5
0 ... ... 0.013 0 0.013 395000 6.750 0 6.750 ... ... 0
24 ... ... 0.013 0 0.013 400000 7.250 0 7.250 ... ... 15
0 ... ... 0.013 0 0.013 405000 7.750 0 7.750 ... ... 0
11 ... ... 0.013 0 0.013 410000 8.250 0 8.250 ... ... 0
0 ... ... 0.013 0 0.013 415000 8.750 0 8.750 ... ... 0
42 ... ... 0.013 0 0.013 420000 9.250 0 9.250 ... ... 0
0 ... ... 0.013 0 0.013 425000 9.750 0 9.750 ... ... 0
10 ... ... 0.013 0 0.013 430000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 435000 10.750 0 10.750 ... ... 0
15 ... ... 0.013 0 0.013 440000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 445000 11.750 0 11.750 ... ... 0
4 ... ... 0.013 0 0.013 450000 12.250 0 12.250 ... ... 0
0 ... ... 0.013 0 0.013 460000 13.250 0 13.250 ... ... 0
2 ... ... 0.013 0 0.013 470000 14.250 0 14.250 ... ... 0
0 ... ... 0.013 0 0.013 480000 15.250 0 15.250 ... ... 0
0 ... ... 0.013 0 0.013 490000 16.250 0 16.250 ... ... 0
5 ... ... 0.013 0 0.013 500000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 510000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 520000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 530000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 540000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 550000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 560000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 580000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 26.250 0 26.250 ... ... 0
0 ... ... 0.013 0 0.013 600000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 28.250 0 28.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 630000 30.250 0 30.250 ... ... 0
0 ... ... 0.013 0 0.013 640000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 650000 32.250 0 32.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 34.250 0 34.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 35.250 0 35.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 36.250 0 36.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.