Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995005 | ... | ... | 25.775 | 0 | 25.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002569 |
0.994888 | ... | ... | 24.775 | 0 | 24.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
0.994773 | ... | ... | 23.775 | 0 | 23.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002894 |
0.99466 | ... | ... | 22.775 | 0 | 22.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
0.994549 | ... | ... | 21.775 | 0 | 21.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
0.99444 | ... | ... | 20.775 | 0 | 20.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00347 |
0.994333 | ... | ... | 19.775 | 0 | 19.775 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003692 |
0.994227 | ... | ... | 18.775 | 0 | 18.775 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003934 |
0.994123 | ... | ... | 17.775 | 0 | 17.775 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
0.994021 | ... | ... | 16.775 | 0 | 16.775 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004487 |
0.99392 | ... | ... | 15.775 | 0 | 15.775 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004807 |
0.99382 | ... | ... | 14.775 | 0 | 14.775 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.005162 |
0.993721 | ... | ... | 13.775 | 0 | 13.775 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.005561 |
0.993624 | ... | ... | 12.775 | 0 | 12.775 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.006012 |
0.993527 | ... | ... | 11.775 | 0 | 11.775 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.006527 |
0.993479 | ... | ... | 11.275 | 0 | 11.275 | 325000 | 0.013 | 0 | 0.013 | ... | ... | -0.006814 |
0.993432 | ... | ... | 10.775 | 0 | 10.775 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.007124 |
0.993385 | ... | ... | 10.275 | 0 | 10.275 | 335000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
0.993337 | ... | ... | 9.775 | 0 | 9.775 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.007822 |
0.993291 | ... | ... | 9.275 | 0 | 9.275 | 345000 | 0.013 | 0 | 0.013 | ... | ... | -0.008219 |
0.993244 | ... | ... | 8.775 | 0 | 8.775 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.008654 |
0.993198 | ... | ... | 8.275 | 0 | 8.275 | 355000 | 0.013 | 0 | 0.013 | ... | ... | -0.009135 |
0.993152 | ... | ... | 7.775 | 0 | 7.775 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.009667 |
0.993106 | ... | ... | 7.275 | 0 | 7.275 | 365000 | 0.013 | 0 | 0.013 | ... | ... | -0.010261 |
0.99306 | ... | ... | 6.775 | 0 | 6.775 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.01093 |
0.993014 | ... | ... | 6.275 | 0 | 6.275 | 375000 | 0.013 | 0 | 0.013 | ... | ... | -0.011688 |
0.992969 | ... | ... | 5.775 | 0 | 5.775 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.012559 |
0.992924 | ... | ... | 5.275 | 0 | 5.275 | 385000 | 0.013 | 0 | 0.013 | ... | ... | -0.013566 |
0.992879 | ... | ... | 4.775 | 0 | 4.775 | 390000 | 0.013 | 0 | 0.013 | ... | ... | -0.014752 |
0.992835 | ... | ... | 4.275 | 0 | 4.275 | 395000 | 0.013 | 0 | 0.013 | ... | ... | -0.016169 |
0.99279 | ... | ... | 3.775 | 0 | 3.775 | 400000 | 0.013 | 0 | 0.013 | ... | ... | -0.017898 |
0.992746 | ... | ... | 3.275 | 0 | 3.275 | 405000 | 0.013 | 0 | 0.013 | ... | ... | -0.020063 |
0.992702 | ... | ... | 2.775 | 0 | 2.775 | 410000 | 0.013 | 0 | 0.013 | ... | ... | -0.022866 |
0.992658 | ... | ... | 2.275 | 0 | 2.275 | 415000 | 0.013 | 0 | 0.013 | ... | ... | -0.026665 |
0.992614 | ... | ... | 1.775 | 0 | 1.775 | 420000 | 0.013 | 0 | 0.013 | ... | ... | -0.032166 |
0.992571 | ... | ... | 1.275 | 0 | 1.275 | 425000 | 0.013 | 0 | 0.013 | ... | ... | -0.040995 |
0.992527 | ... | ... | 0.775 | 0 | 0.775 | 430000 | 0.013 | 0 | 0.013 | ... | ... | -0.05813 |
0.992484 | ... | ... | 0.300 | -0.025 | 0.275 | 435000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.11265 |
0.127525 | ... | ... | 0.025 | -0.013 | 0.013 | 440000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.992441 |
0.062127 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0.725 | 0 | 0.725 | ... | ... | -0.992398 |
0.043679 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 1.225 | 0 | 1.225 | ... | ... | -0.992355 |
0.03447 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 1.725 | 0 | 1.725 | ... | ... | -0.992313 |
0.028829 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 2.225 | 0 | 2.225 | ... | ... | -0.99227 |
0.024979 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 2.725 | 0 | 2.725 | ... | ... | -0.992228 |
0.022162 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 3.225 | 0 | 3.225 | ... | ... | -0.992186 |
0.020001 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 3.725 | 0 | 3.725 | ... | ... | -0.992144 |
0.018285 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 4.225 | 0 | 4.225 | ... | ... | -0.992102 |
0.016886 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 4.725 | 0 | 4.725 | ... | ... | -0.99206 |
0.015721 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 5.225 | 0 | 5.225 | ... | ... | -0.992019 |
0.014735 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 5.725 | 0 | 5.725 | ... | ... | -0.991977 |
0.013887 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 6.225 | 0 | 6.225 | ... | ... | -0.991936 |
0.013151 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 6.725 | 0 | 6.725 | ... | ... | -0.991895 |
0.012504 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 7.225 | 0 | 7.225 | ... | ... | -0.991854 |
0.011931 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 7.725 | 0 | 7.725 | ... | ... | -0.991813 |
0.01142 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 8.225 | 0 | 8.225 | ... | ... | -0.991772 |
0.01096 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 8.725 | 0 | 8.725 | ... | ... | -0.991731 |
0.010544 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.225 | 0 | 9.225 | ... | ... | -0.991691 |
0.010168 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 9.725 | 0 | 9.725 | ... | ... | -0.991651 |
0.009822 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.225 | 0 | 10.225 | ... | ... | -0.99161 |
0.009506 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 10.725 | 0 | 10.725 | ... | ... | -0.99157 |
0.009215 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.225 | 0 | 11.225 | ... | ... | -0.99153 |
0.008946 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 11.725 | 0 | 11.725 | ... | ... | -0.99149 |
0.008696 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.225 | 0 | 12.225 | ... | ... | -0.991451 |
0.008465 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 12.725 | 0 | 12.725 | ... | ... | -0.991411 |
0.008248 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.225 | 0 | 13.225 | ... | ... | -0.991371 |
0.008046 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 13.725 | 0 | 13.725 | ... | ... | -0.991332 |
0.007856 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.225 | 0 | 14.225 | ... | ... | -0.991293 |
0.007679 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 14.725 | 0 | 14.725 | ... | ... | -0.991253 |
0.007511 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.225 | 0 | 15.225 | ... | ... | -0.991214 |
0.007353 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 15.725 | 0 | 15.725 | ... | ... | -0.991175 |
0.007203 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.225 | 0 | 16.225 | ... | ... | -0.991136 |
0.006928 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.225 | 0 | 17.225 | ... | ... | -0.991059 |
0.00668 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.225 | 0 | 18.225 | ... | ... | -0.990982 |
0.006455 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.225 | 0 | 19.225 | ... | ... | -0.990905 |
0.00625 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.225 | 0 | 20.225 | ... | ... | -0.990828 |
0.006063 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.225 | 0 | 21.225 | ... | ... | -0.990752 |
0.005891 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.225 | 0 | 22.225 | ... | ... | -0.990677 |
0.005732 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.225 | 0 | 23.225 | ... | ... | -0.990601 |
0.005585 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.225 | 0 | 24.225 | ... | ... | -0.990527 |
0.005448 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.225 | 0 | 25.225 | ... | ... | -0.990452 |
0.005321 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.225 | 0 | 26.225 | ... | ... | -0.990378 |
0.005202 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.225 | 0 | 27.225 | ... | ... | -0.990304 |
0.005091 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.225 | 0 | 28.225 | ... | ... | -0.99023 |
0.004987 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.225 | 0 | 29.225 | ... | ... | -0.990157 |
0.004889 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.225 | 0 | 30.225 | ... | ... | -0.990084 |
0.004796 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.225 | 0 | 31.225 | ... | ... | -0.990011 |
0.004709 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.225 | 0 | 32.225 | ... | ... | -0.989939 |
0.004627 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 33.225 | 0 | 33.225 | ... | ... | -0.989867 |
0.004548 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 34.225 | 0 | 34.225 | ... | ... | -0.989795 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.