Markets - Livestock

Underlying Price: 25.04
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.003706 ... ... 21.04 0 21.04 400 0.01 0 0.01 ... ... 0
-0.003674 ... ... 20.79 0 20.79 425 0.01 0 0.01 ... ... 0
-0.003642 ... ... 20.54 0 20.54 450 0.01 0 0.01 ... ... 0
-0.003608 ... ... 20.29 0 20.29 475 0.01 0 0.01 ... ... 0
-0.003573 ... ... 20.04 0 20.04 500 0.01 0 0.01 ... ... 0
-0.003537 ... ... 19.79 0 19.79 525 0.01 0 0.01 ... ... 0
-0.0035 ... ... 19.54 0 19.54 550 0.01 0 0.01 ... ... 0
-0.003463 ... ... 19.29 0 19.29 575 0.01 0 0.01 ... ... 0
-0.003424 ... ... 19.04 0 19.04 600 0.01 0 0.01 ... ... 0
-0.003385 ... ... 18.79 0 18.79 625 0.01 0 0.01 ... ... 0
-0.003346 ... ... 18.54 0 18.54 650 0.01 0 0.01 ... ... 0
-0.003306 ... ... 18.29 0 18.29 675 0.01 0 0.01 ... ... 0
-0.003266 ... ... 18.04 0 18.04 700 0.01 0 0.01 ... ... 0
-0.003225 ... ... 17.79 0 17.79 725 0.01 0 0.01 ... ... 0
-0.003184 ... ... 17.54 0 17.54 750 0.01 0 0.01 ... ... 0
-0.003142 ... ... 17.29 0 17.29 775 0.01 0 0.01 ... ... 0
-0.0031 ... ... 17.04 0 17.04 800 0.01 0 0.01 ... ... 0
-0.003058 ... ... 16.79 0 16.79 825 0.01 0 0.01 ... ... 0
-0.003015 ... ... 16.54 0 16.54 850 0.01 0 0.01 ... ... 0
-0.002973 ... ... 16.29 0 16.29 875 0.01 0 0.01 ... ... 0
-0.00293 ... ... 16.04 0 16.04 900 0.01 0 0.01 ... ... 0
-0.002887 ... ... 15.79 0 15.79 925 0.01 0 0.01 ... ... 0
-0.002843 ... ... 15.54 0 15.54 950 0.01 0 0.01 ... ... 0
-0.0028 ... ... 15.29 0 15.29 975 0.01 0 0.01 ... ... 0
-0.002756 ... ... 15.04 0 15.04 1000 0.01 0 0.01 ... ... -0.002498
-0.002712 ... ... 14.79 0 14.79 1025 0.01 0 0.01 ... ... -0.002493
-0.002668 ... ... 14.54 0 14.54 1050 0.01 0 0.01 ... ... -0.002487
-0.002623 ... ... 14.29 0 14.29 1075 0.01 0 0.01 ... ... -0.002482
-0.002579 ... ... 14.04 0 14.04 1100 0.01 0 0.01 ... ... -0.002476
-0.002535 ... ... 13.79 0 13.79 1125 0.01 0 0.01 ... ... -0.00247
-0.00249 ... ... 13.54 0 13.54 1150 0.01 0 0.01 ... ... -0.002464
-0.002445 ... ... 13.29 0 13.29 1175 0.01 0 0.01 ... ... -0.002457
-0.0024 ... ... 13.04 0 13.04 1200 0.01 0 0.01 ... ... -0.002451
-0.002355 ... ... 12.79 0 12.79 1225 0.01 0 0.01 ... ... -0.002444
-0.00231 ... ... 12.54 0 12.54 1250 0.01 0 0.01 ... ... -0.002438
-0.002265 ... ... 12.29 0 12.29 1275 0.01 0 0.01 ... ... -0.002431
-0.00222 ... ... 12.04 0 12.04 1300 0.01 0 0.01 ... ... -0.002423
-0.002175 ... ... 11.79 0 11.79 1325 0.01 0 0.01 ... ... -0.002416
-0.002129 ... ... 11.54 0 11.54 1350 0.01 0 0.01 ... ... -0.002408
-0.002084 ... ... 11.29 0 11.29 1375 0.01 0 0.01 ... ... -0.002401
-0.002039 ... ... 11.04 0 11.04 1400 0.01 0 0.01 ... ... -0.002393
-0.001993 ... ... 10.79 0 10.79 1425 0.01 0 0.01 ... ... -0.002384
-0.001947 ... ... 10.54 0 10.54 1450 0.01 0 0.01 ... ... -0.002376
-0.001902 ... ... 10.29 0 10.29 1475 0.01 0 0.01 ... ... -0.002367
-0.001856 ... ... 10.04 0 10.04 1500 0.01 0 0.01 ... ... -0.002358
-0.00181 ... ... 9.79 0 9.79 1525 0.01 0 0.01 ... ... -0.002349
-0.001764 ... ... 9.54 0 9.54 1550 0.01 0 0.01 ... ... -0.00234
-0.001719 ... ... 9.29 0 9.29 1575 0.01 0 0.01 ... ... -0.00233
-0.001673 ... ... 9.04 0 9.04 1600 0.01 0 0.01 ... ... -0.00232
-0.001627 ... ... 8.79 0 8.79 1625 0.01 0 0.01 ... ... -0.00231
-0.001581 ... ... 8.54 0 8.54 1650 0.01 0 0.01 ... ... -0.002299
-0.001535 ... ... 8.29 0 8.29 1675 0.01 0 0.01 ... ... -0.002288
-0.001489 ... ... 8.04 0 8.04 1700 0.01 0 0.01 ... ... -0.002277
-0.001443 ... ... 7.79 0 7.79 1725 0.01 0 0.01 ... ... -0.002266
-0.001397 ... ... 7.54 0 7.54 1750 0.01 0 0.01 ... ... -0.002254
-0.001351 ... ... 7.29 0 7.29 1775 0.01 0 0.01 ... ... -0.002241
-0.001305 ... ... 7.04 0 7.04 1800 0.01 0 0.01 ... ... -0.002228
-0.001258 ... ... 6.79 0 6.79 1825 0.01 0 0.01 ... ... -0.002215
-0.001212 ... ... 6.54 0 6.54 1850 0.01 0 0.01 ... ... -0.002201
-0.001166 ... ... 6.29 0 6.29 1875 0.01 0 0.01 ... ... -0.002187
-0.00112 ... ... 6.04 0 6.04 1900 0.01 0 0.01 ... ... -0.002172
-0.001074 ... ... 5.79 0 5.79 1925 0.01 0 0.01 ... ... -0.002156
-0.001027 ... ... 5.54 0 5.54 1950 0.01 0 0.01 ... ... -0.00214
-0.000981 ... ... 5.29 0 5.29 1975 0.01 0 0.01 ... ... -0.002123
-0.000935 ... ... 5.04 0 5.04 2000 0.01 0 0.01 ... ... -0.002105
-0.000888 ... ... 4.79 0 4.79 2025 0.01 0 0.01 ... ... -0.002087
-0.000842 ... ... 4.54 0 4.54 2050 0.01 0 0.01 ... ... -0.002067
-0.000796 ... ... 4.29 0 4.29 2075 0.01 0 0.01 ... ... -0.002046
-0.000749 ... ... 4.04 0 4.04 2100 0.01 0 0.01 ... ... -0.002024
-0.000703 ... ... 3.79 0 3.79 2125 0.01 0 0.01 ... ... -0.002001
-0.000657 ... ... 3.54 0 3.54 2150 0.01 0 0.01 ... ... -0.001976
-0.00061 ... ... 3.29 0 3.29 2175 0.01 0 0.01 ... ... -0.00195
-0.000564 ... ... 3.04 0 3.04 2200 0.01 0 0.01 ... ... -0.001921
-0.000518 ... ... 2.79 0 2.79 2225 0.01 0 0.01 ... ... -0.001891
-0.000471 ... ... 2.54 0 2.54 2250 0.01 0 0.01 ... ... -0.001857
-0.000425 ... ... 2.29 0 2.29 2275 0.01 0 0.01 ... ... -0.00182
-0.000379 ... ... 2.04 0 2.04 2300 0.01 0 0.01 ... ... -0.001779
-0.000332 ... ... 1.79 0 1.79 2325 0.01 0 0.01 ... ... -0.001734
-0.000286 ... ... 1.54 0 1.54 2350 0.01 0 0.01 ... ... -0.001681
-0.00024 ... ... 1.29 0 1.29 2375 0.01 0 0.01 ... ... -0.00162
-0.000193 ... ... 1.04 0 1.04 2400 0.01 0 0.01 ... ... -0.001547
-0.000147 ... ... 0.79 0 0.79 2425 0.01 0 0.01 ... ... -0.001456
-0.0001 ... ... 0.54 0 0.54 2450 0.01 0 0.01 ... ... -0.001333
-0.000054 ... ... 0.29 0 0.29 2475 0.01 0 0.01 ... ... -0.001141
-0.002779 ... ... 0.08 0 0.08 2500 0.04 0 0.04 ... ... -0.00278
-0.001047 ... ... 0.01 0 0.01 2525 0.21 0 0.21 ... ... -0.000039
-0.001282 ... ... 0.01 0 0.01 2550 0.46 0 0.46 ... ... 0
-0.001421 ... ... 0.01 0 0.01 2575 0.71 0 0.71 ... ... 0
-0.00152 ... ... 0.01 0 0.01 2600 0.96 0 0.96 ... ... 0
-0.001598 ... ... 0.01 0 0.01 2625 1.21 0 1.21 ... ... 0
-0.001663 ... ... 0.01 0 0.01 2650 1.46 0 1.46 ... ... 0
-0.001717 ... ... 0.01 0 0.01 2675 1.71 0 1.71 ... ... 0
-0.001765 ... ... 0.01 0 0.01 2700 1.96 0 1.96 ... ... 0
-0.001808 ... ... 0.01 0 0.01 2725 2.21 0 2.21 ... ... 0
-0.001846 ... ... 0.01 0 0.01 2750 2.46 0 2.46 ... ... 0
-0.00188 ... ... 0.01 0 0.01 2775 2.71 0 2.71 ... ... 0
-0.001912 ... ... 0.01 0 0.01 2800 2.96 0 2.96 ... ... 0
-0.001941 ... ... 0.01 0 0.01 2825 3.21 0 3.21 ... ... 0
-0.001968 ... ... 0.01 0 0.01 2850 3.46 0 3.46 ... ... 0
-0.001994 ... ... 0.01 0 0.01 2875 3.71 0 3.71 ... ... 0
-0.002017 ... ... 0.01 0 0.01 2900 3.96 0 3.96 ... ... 0
-0.00204 ... ... 0.01 0 0.01 2925 4.21 0 4.21 ... ... 0
-0.002061 ... ... 0.01 0 0.01 2950 4.46 0 4.46 ... ... 0
-0.002081 ... ... 0.01 0 0.01 2975 4.71 0 4.71 ... ... 0
-0.0021 ... ... 0.01 0 0.01 3000 4.96 0 4.96 ... ... 0
-0.002118 ... ... 0.01 0 0.01 3025 5.21 0 5.21 ... ... 0
-0.002135 ... ... 0.01 0 0.01 3050 5.46 0 5.46 ... ... 0
-0.002152 ... ... 0.01 0 0.01 3075 5.71 0 5.71 ... ... 0
-0.002168 ... ... 0.01 0 0.01 3100 5.96 0 5.96 ... ... 0
-0.002183 ... ... 0.01 0 0.01 3125 6.21 0 6.21 ... ... 0
-0.002198 ... ... 0.01 0 0.01 3150 6.46 0 6.46 ... ... 0
-0.002212 ... ... 0.01 0 0.01 3175 6.71 0 6.71 ... ... 0
-0.002225 ... ... 0.01 0 0.01 3200 6.96 0 6.96 ... ... 0
-0.002239 ... ... 0.01 0 0.01 3225 7.21 0 7.21 ... ... 0
-0.002251 ... ... 0.01 0 0.01 3250 7.46 0 7.46 ... ... 0
-0.002264 ... ... 0.01 0 0.01 3275 7.71 0 7.71 ... ... 0
-0.002276 ... ... 0.01 0 0.01 3300 7.96 0 7.96 ... ... 0
-0.002287 ... ... 0.01 0 0.01 3325 8.21 0 8.21 ... ... 0
-0.002298 ... ... 0.01 0 0.01 3350 8.46 0 8.46 ... ... 0
-0.002309 ... ... 0.01 0 0.01 3375 8.71 0 8.71 ... ... 0
-0.00232 ... ... 0.01 0 0.01 3400 8.96 0 8.96 ... ... 0
-0.00233 ... ... 0.01 0 0.01 3425 9.21 0 9.21 ... ... 0
-0.00234 ... ... 0.01 0 0.01 3450 9.46 0 9.46 ... ... 0
-0.00235 ... ... 0.01 0 0.01 3475 9.71 0 9.71 ... ... 0
-0.00236 ... ... 0.01 0 0.01 3500 9.96 0 9.96 ... ... 0
-0.002369 ... ... 0.01 0 0.01 3525 10.21 0 10.21 ... ... 0
-0.002378 ... ... 0.01 0 0.01 3550 10.46 0 10.46 ... ... 0
-0.002387 ... ... 0.01 0 0.01 3575 10.71 0 10.71 ... ... 0
-0.002396 ... ... 0.01 0 0.01 3600 10.96 0 10.96 ... ... 0
-0.002404 ... ... 0.01 0 0.01 3625 11.21 0 11.21 ... ... 0
-0.002412 ... ... 0.01 0 0.01 3650 11.46 0 11.46 ... ... 0
-0.002421 ... ... 0.01 0 0.01 3675 11.71 0 11.71 ... ... 0
-0.002429 ... ... 0.01 0 0.01 3700 11.96 0 11.96 ... ... 0
-0.002436 ... ... 0.01 0 0.01 3725 12.21 0 12.21 ... ... 0
-0.002444 ... ... 0.01 0 0.01 3750 12.46 0 12.46 ... ... 0
-0.002452 ... ... 0.01 0 0.01 3775 12.71 0 12.71 ... ... 0
-0.002459 ... ... 0.01 0 0.01 3800 12.96 0 12.96 ... ... 0
-0.002466 ... ... 0.01 0 0.01 3825 13.21 0 13.21 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.