Markets - Livestock

Underlying Price: 25.04
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.292284 ... ... 21.04 0 21.04 400 0.01 0 0.01 ... ... 0
4.144898 ... ... 20.79 0 20.79 425 0.01 0 0.01 ... ... 0
4.006464 ... ... 20.54 0 20.54 450 0.01 0 0.01 ... ... 0
3.87597 ... ... 20.29 0 20.29 475 0.01 0 0.01 ... ... 0
3.752559 ... ... 20.04 0 20.04 500 0.01 0 0.01 ... ... 0
3.635503 ... ... 19.79 0 19.79 525 0.01 0 0.01 ... ... 0
3.524187 ... ... 19.54 0 19.54 550 0.01 0 0.01 ... ... 0
3.418087 ... ... 19.29 0 19.29 575 0.01 0 0.01 ... ... 0
3.316735 ... ... 19.04 0 19.04 600 0.01 0 0.01 ... ... 0
3.21973 ... ... 18.79 0 18.79 625 0.01 0 0.01 ... ... 0
3.126715 ... ... 18.54 0 18.54 650 0.01 0 0.01 ... ... 0
3.037383 ... ... 18.29 0 18.29 675 0.01 0 0.01 ... ... 0
2.951452 ... ... 18.04 0 18.04 700 0.01 0 0.01 ... ... 0
2.868668 ... ... 17.79 0 17.79 725 0.01 0 0.01 ... ... 0
2.788806 ... ... 17.54 0 17.54 750 0.01 0 0.01 ... ... 0
2.711675 ... ... 17.29 0 17.29 775 0.01 0 0.01 ... ... 0
2.637095 ... ... 17.04 0 17.04 800 0.01 0 0.01 ... ... 0
2.564904 ... ... 16.79 0 16.79 825 0.01 0 0.01 ... ... 0
2.494958 ... ... 16.54 0 16.54 850 0.01 0 0.01 ... ... 0
2.427117 ... ... 16.29 0 16.29 875 0.01 0 0.01 ... ... 0
2.361258 ... ... 16.04 0 16.04 900 0.01 0 0.01 ... ... 0
2.297269 ... ... 15.79 0 15.79 925 0.01 0 0.01 ... ... 0
2.235047 ... ... 15.54 0 15.54 950 0.01 0 0.01 ... ... 0
2.174496 ... ... 15.29 0 15.29 975 0.01 0 0.01 ... ... 0
2.115523 ... ... 15.04 0 15.04 1000 0.01 0 0.01 ... ... 2.029377
2.058055 ... ... 14.79 0 14.79 1025 0.01 0 0.01 ... ... 1.977606
2.002019 ... ... 14.54 0 14.54 1050 0.01 0 0.01 ... ... 1.927089
1.947342 ... ... 14.29 0 14.29 1075 0.01 0 0.01 ... ... 1.877763
1.89396 ... ... 14.04 0 14.04 1100 0.01 0 0.01 ... ... 1.829573
1.841814 ... ... 13.79 0 13.79 1125 0.01 0 0.01 ... ... 1.782463
1.790845 ... ... 13.54 0 13.54 1150 0.01 0 0.01 ... ... 1.736382
1.741004 ... ... 13.29 0 13.29 1175 0.01 0 0.01 ... ... 1.691269
1.69224 ... ... 13.04 0 13.04 1200 0.01 0 0.01 ... ... 1.647093
1.644508 ... ... 12.79 0 12.79 1225 0.01 0 0.01 ... ... 1.603814
1.597765 ... ... 12.54 0 12.54 1250 0.01 0 0.01 ... ... 1.561394
1.55197 ... ... 12.29 0 12.29 1275 0.01 0 0.01 ... ... 1.519795
1.507089 ... ... 12.04 0 12.04 1300 0.01 0 0.01 ... ... 1.478984
1.463083 ... ... 11.79 0 11.79 1325 0.01 0 0.01 ... ... 1.438911
1.419914 ... ... 11.54 0 11.54 1350 0.01 0 0.01 ... ... 1.399562
1.377555 ... ... 11.29 0 11.29 1375 0.01 0 0.01 ... ... 1.360909
1.335975 ... ... 11.04 0 11.04 1400 0.01 0 0.01 ... ... 1.322926
1.295146 ... ... 10.79 0 10.79 1425 0.01 0 0.01 ... ... 1.285584
1.255042 ... ... 10.54 0 10.54 1450 0.01 0 0.01 ... ... 1.248852
1.215637 ... ... 10.29 0 10.29 1475 0.01 0 0.01 ... ... 1.212703
1.176906 ... ... 10.04 0 10.04 1500 0.01 0 0.01 ... ... 1.177125
1.138828 ... ... 9.79 0 9.79 1525 0.01 0 0.01 ... ... 1.142095
1.101379 ... ... 9.54 0 9.54 1550 0.01 0 0.01 ... ... 1.107594
1.06454 ... ... 9.29 0 9.29 1575 0.01 0 0.01 ... ... 1.073598
1.028291 ... ... 9.04 0 9.04 1600 0.01 0 0.01 ... ... 1.040079
0.992613 ... ... 8.79 0 8.79 1625 0.01 0 0.01 ... ... 1.007032
0.957491 ... ... 8.54 0 8.54 1650 0.01 0 0.01 ... ... 0.974439
0.922906 ... ... 8.29 0 8.29 1675 0.01 0 0.01 ... ... 0.942284
0.888841 ... ... 8.04 0 8.04 1700 0.01 0 0.01 ... ... 0.910548
0.85528 ... ... 7.79 0 7.79 1725 0.01 0 0.01 ... ... 0.87921
0.822208 ... ... 7.54 0 7.54 1750 0.01 0 0.01 ... ... 0.848262
0.789608 ... ... 7.29 0 7.29 1775 0.01 0 0.01 ... ... 0.817691
0.757469 ... ... 7.04 0 7.04 1800 0.01 0 0.01 ... ... 0.787477
0.725778 ... ... 6.79 0 6.79 1825 0.01 0 0.01 ... ... 0.757597
0.694524 ... ... 6.54 0 6.54 1850 0.01 0 0.01 ... ... 0.728051
0.663693 ... ... 6.29 0 6.29 1875 0.01 0 0.01 ... ... 0.698832
0.633275 ... ... 6.04 0 6.04 1900 0.01 0 0.01 ... ... 0.669914
0.603258 ... ... 5.79 0 5.79 1925 0.01 0 0.01 ... ... 0.641279
0.573633 ... ... 5.54 0 5.54 1950 0.01 0 0.01 ... ... 0.612924
0.544388 ... ... 5.29 0 5.29 1975 0.01 0 0.01 ... ... 0.584836
0.515515 ... ... 5.04 0 5.04 2000 0.01 0 0.01 ... ... 0.55699
0.487002 ... ... 4.79 0 4.79 2025 0.01 0 0.01 ... ... 0.529387
0.458843 ... ... 4.54 0 4.54 2050 0.01 0 0.01 ... ... 0.502009
0.431027 ... ... 4.29 0 4.29 2075 0.01 0 0.01 ... ... 0.474824
0.403548 ... ... 4.04 0 4.04 2100 0.01 0 0.01 ... ... 0.447845
0.376398 ... ... 3.79 0 3.79 2125 0.01 0 0.01 ... ... 0.421039
0.349567 ... ... 3.54 0 3.54 2150 0.01 0 0.01 ... ... 0.394386
0.323049 ... ... 3.29 0 3.29 2175 0.01 0 0.01 ... ... 0.367883
0.296835 ... ... 3.04 0 3.04 2200 0.01 0 0.01 ... ... 0.341491
0.270918 ... ... 2.79 0 2.79 2225 0.01 0 0.01 ... ... 0.315201
0.245292 ... ... 2.54 0 2.54 2250 0.01 0 0.01 ... ... 0.288979
0.219951 ... ... 2.29 0 2.29 2275 0.01 0 0.01 ... ... 0.262796
0.194887 ... ... 2.04 0 2.04 2300 0.01 0 0.01 ... ... 0.236613
0.170093 ... ... 1.79 0 1.79 2325 0.01 0 0.01 ... ... 0.210391
0.145565 ... ... 1.54 0 1.54 2350 0.01 0 0.01 ... ... 0.18406
0.121296 ... ... 1.29 0 1.29 2375 0.01 0 0.01 ... ... 0.157542
0.097282 ... ... 1.04 0 1.04 2400 0.01 0 0.01 ... ... 0.13072
0.073517 ... ... 0.79 0 0.79 2425 0.01 0 0.01 ... ... 0.103416
0.049996 ... ... 0.54 0 0.54 2450 0.01 0 0.01 ... ... 0.075299
0.026714 ... ... 0.29 0 0.29 2475 0.01 0 0.01 ... ... 0.045635
0.035017 ... ... 0.08 0 0.08 2500 0.04 0 0.04 ... ... 0.035004
0.035223 ... ... 0.01 0 0.01 2525 0.21 0 0.21 ... ... 0.019152
0.064831 ... ... 0.01 0 0.01 2550 0.46 0 0.46 ... ... 0
0.091887 ... ... 0.01 0 0.01 2575 0.71 0 0.71 ... ... 0
0.117457 ... ... 0.01 0 0.01 2600 0.96 0 0.96 ... ... 0
0.141964 ... ... 0.01 0 0.01 2625 1.21 0 1.21 ... ... 0
0.165642 ... ... 0.01 0 0.01 2650 1.46 0 1.46 ... ... 0
0.188626 ... ... 0.01 0 0.01 2675 1.71 0 1.71 ... ... 0
0.211018 ... ... 0.01 0 0.01 2700 1.96 0 1.96 ... ... 0
0.232885 ... ... 0.01 0 0.01 2725 2.21 0 2.21 ... ... 0
0.254278 ... ... 0.01 0 0.01 2750 2.46 0 2.46 ... ... 0
0.275239 ... ... 0.01 0 0.01 2775 2.71 0 2.71 ... ... 0
0.295805 ... ... 0.01 0 0.01 2800 2.96 0 2.96 ... ... 0
0.316001 ... ... 0.01 0 0.01 2825 3.21 0 3.21 ... ... 0
0.335851 ... ... 0.01 0 0.01 2850 3.46 0 3.46 ... ... 0
0.355379 ... ... 0.01 0 0.01 2875 3.71 0 3.71 ... ... 0
0.374603 ... ... 0.01 0 0.01 2900 3.96 0 3.96 ... ... 0
0.393523 ... ... 0.01 0 0.01 2925 4.21 0 4.21 ... ... 0
0.412178 ... ... 0.01 0 0.01 2950 4.46 0 4.46 ... ... 0
0.430566 ... ... 0.01 0 0.01 2975 4.71 0 4.71 ... ... 0
0.448688 ... ... 0.01 0 0.01 3000 4.96 0 4.96 ... ... 0
0.466578 ... ... 0.01 0 0.01 3025 5.21 0 5.21 ... ... 0
0.484237 ... ... 0.01 0 0.01 3050 5.46 0 5.46 ... ... 0
0.501657 ... ... 0.01 0 0.01 3075 5.71 0 5.71 ... ... 0
0.51886 ... ... 0.01 0 0.01 3100 5.96 0 5.96 ... ... 0
0.535858 ... ... 0.01 0 0.01 3125 6.21 0 6.21 ... ... 0
0.552654 ... ... 0.01 0 0.01 3150 6.46 0 6.46 ... ... 0
0.569244 ... ... 0.01 0 0.01 3175 6.71 0 6.71 ... ... 0
0.585644 ... ... 0.01 0 0.01 3200 6.96 0 6.96 ... ... 0
0.601859 ... ... 0.01 0 0.01 3225 7.21 0 7.21 ... ... 0
0.617893 ... ... 0.01 0 0.01 3250 7.46 0 7.46 ... ... 0
0.633746 ... ... 0.01 0 0.01 3275 7.71 0 7.71 ... ... 0
0.649431 ... ... 0.01 0 0.01 3300 7.96 0 7.96 ... ... 0
0.66495 ... ... 0.01 0 0.01 3325 8.21 0 8.21 ... ... 0
0.680308 ... ... 0.01 0 0.01 3350 8.46 0 8.46 ... ... 0
0.695507 ... ... 0.01 0 0.01 3375 8.71 0 8.71 ... ... 0
0.710539 ... ... 0.01 0 0.01 3400 8.96 0 8.96 ... ... 0
0.725421 ... ... 0.01 0 0.01 3425 9.21 0 9.21 ... ... 0
0.740162 ... ... 0.01 0 0.01 3450 9.46 0 9.46 ... ... 0
0.754762 ... ... 0.01 0 0.01 3475 9.71 0 9.71 ... ... 0
0.769222 ... ... 0.01 0 0.01 3500 9.96 0 9.96 ... ... 0
0.783542 ... ... 0.01 0 0.01 3525 10.21 0 10.21 ... ... 0
0.797717 ... ... 0.01 0 0.01 3550 10.46 0 10.46 ... ... 0
0.81176 ... ... 0.01 0 0.01 3575 10.71 0 10.71 ... ... 0
0.825675 ... ... 0.01 0 0.01 3600 10.96 0 10.96 ... ... 0
0.839464 ... ... 0.01 0 0.01 3625 11.21 0 11.21 ... ... 0
0.853129 ... ... 0.01 0 0.01 3650 11.46 0 11.46 ... ... 0
0.866677 ... ... 0.01 0 0.01 3675 11.71 0 11.71 ... ... 0
0.880103 ... ... 0.01 0 0.01 3700 11.96 0 11.96 ... ... 0
0.893406 ... ... 0.01 0 0.01 3725 12.21 0 12.21 ... ... 0
0.906594 ... ... 0.01 0 0.01 3750 12.46 0 12.46 ... ... 0
0.91967 ... ... 0.01 0 0.01 3775 12.71 0 12.71 ... ... 0
0.932636 ... ... 0.01 0 0.01 3800 12.96 0 12.96 ... ... 0
0.945494 ... ... 0.01 0 0.01 3825 13.21 0 13.21 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.