Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000998 | ... | ... | 15.45 | -0.12 | 15.33 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.001081 | ... | ... | 15.20 | -0.12 | 15.08 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000371 |
0.001166 | ... | ... | 14.95 | -0.12 | 14.83 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000404 |
0.001253 | ... | ... | 14.70 | -0.12 | 14.58 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.001344 | ... | ... | 14.45 | -0.12 | 14.33 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000473 |
0.001437 | ... | ... | 14.20 | -0.12 | 14.08 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000511 |
0.001534 | ... | ... | 13.95 | -0.12 | 13.83 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0.001634 | ... | ... | 13.70 | -0.12 | 13.58 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000592 |
0.001738 | ... | ... | 13.45 | -0.12 | 13.33 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000636 |
0.001845 | ... | ... | 13.20 | -0.12 | 13.08 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.001957 | ... | ... | 12.95 | -0.12 | 12.83 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000732 |
0.002073 | ... | ... | 12.70 | -0.12 | 12.58 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000785 |
0.002194 | ... | ... | 12.45 | -0.12 | 12.33 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.00232 | ... | ... | 12.20 | -0.12 | 12.08 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000899 |
0.002451 | ... | ... | 11.95 | -0.12 | 11.83 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000962 |
0.002588 | ... | ... | 11.70 | -0.12 | 11.58 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001028 |
0.002731 | ... | ... | 11.45 | -0.12 | 11.33 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001099 |
0.00288 | ... | ... | 11.20 | -0.12 | 11.08 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001175 |
0.003036 | ... | ... | 10.95 | -0.12 | 10.83 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001256 |
0.0032 | ... | ... | 10.70 | -0.12 | 10.58 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001342 |
0.003371 | ... | ... | 10.45 | -0.12 | 10.33 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001435 |
0.003552 | ... | ... | 10.20 | -0.12 | 10.08 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001534 |
0.003741 | ... | ... | 9.95 | -0.12 | 9.83 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001641 |
0.00394 | ... | ... | 9.70 | -0.12 | 9.58 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001755 |
0.00415 | ... | ... | 9.45 | -0.12 | 9.33 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001879 |
0.004372 | ... | ... | 9.20 | -0.12 | 9.08 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002012 |
0.004607 | ... | ... | 8.95 | -0.12 | 8.83 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002156 |
0.004855 | ... | ... | 8.70 | -0.12 | 8.58 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002312 |
0.005118 | ... | ... | 8.45 | -0.12 | 8.33 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002482 |
0.005398 | ... | ... | 8.20 | -0.12 | 8.08 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002666 |
0.005695 | ... | ... | 7.95 | -0.12 | 7.83 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002867 |
0.006013 | ... | ... | 7.70 | -0.12 | 7.58 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003087 |
0.006352 | ... | ... | 7.45 | -0.12 | 7.33 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003328 |
0.006715 | ... | ... | 7.20 | -0.12 | 7.08 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003592 |
0.007106 | ... | ... | 6.95 | -0.12 | 6.83 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003884 |
0.007526 | ... | ... | 6.70 | -0.12 | 6.58 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004207 |
0.007979 | ... | ... | 6.45 | -0.12 | 6.33 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004565 |
0.00847 | ... | ... | 6.20 | -0.12 | 6.08 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004963 |
0.009003 | ... | ... | 5.95 | -0.12 | 5.83 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005409 |
0.009584 | ... | ... | 5.70 | -0.12 | 5.58 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005909 |
0.01022 | ... | ... | 5.45 | -0.12 | 5.33 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006474 |
0.010918 | ... | ... | 5.20 | -0.12 | 5.08 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007114 |
0.011689 | ... | ... | 4.95 | -0.12 | 4.83 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007844 |
0.012545 | ... | ... | 4.70 | -0.12 | 4.58 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.008682 |
0.0135 | ... | ... | 4.45 | -0.12 | 4.33 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009651 |
0.014572 | ... | ... | 4.20 | -0.12 | 4.08 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.010778 |
0.015785 | ... | ... | 3.95 | -0.12 | 3.83 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.012104 |
0.017167 | ... | ... | 3.70 | -0.12 | 3.58 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.013675 |
0.018757 | ... | ... | 3.45 | -0.12 | 3.33 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.015561 |
0.020606 | ... | ... | 3.20 | -0.12 | 3.08 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.017851 |
0.022782 | ... | ... | 2.95 | -0.12 | 2.83 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.020677 |
0.02538 | ... | ... | 2.70 | -0.12 | 2.58 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.02422 |
0.028536 | ... | ... | 2.45 | -0.12 | 2.33 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.02876 |
0.032451 | ... | ... | 2.20 | -0.12 | 2.08 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.034721 |
0.037437 | ... | ... | 1.95 | -0.12 | 1.83 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.042798 |
0.044 | ... | ... | 1.70 | -0.12 | 1.58 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.054178 |
0.053032 | ... | ... | 1.45 | -0.12 | 1.33 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.071066 |
0.066246 | ... | ... | 1.20 | -0.12 | 1.08 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.097967 |
0.087425 | ... | ... | 0.95 | -0.12 | 0.83 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.145537 |
0.126863 | ... | ... | 0.70 | -0.12 | 0.58 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.245117 |
0.712105 | ... | ... | 0.46 | -0.11 | 0.35 | 1825 | 0.02 | 0.01 | 0.01 | ... | ... | 0.710444 |
1.745992 | ... | ... | 0.22 | -0.09 | 0.13 | 1850 | 0.05 | 0.03 | 0.02 | ... | ... | 1.74923 |
1.412431 | ... | ... | 0.06 | -0.04 | 0.02 | 1875 | 0.19 | 0.08 | 0.11 | ... | ... | 1.410216 |
0.403234 | ... | ... | 0.01 | -0.01 | 0.01 | 1900 | 0.42 | 0.11 | 0.31 | ... | ... | 0.18492 |
0.214099 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.67 | 0.12 | 0.55 | ... | ... | 0.11745 |
0.137838 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 0.92 | 0.12 | 0.80 | ... | ... | 0.08665 |
0.098315 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.17 | 0.12 | 1.05 | ... | ... | 0.069013 |
0.074753 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.42 | 0.12 | 1.30 | ... | ... | 0.057589 |
0.059383 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.67 | 0.12 | 1.55 | ... | ... | 0.049586 |
0.048705 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.92 | 0.12 | 1.80 | ... | ... | 0.043668 |
0.040931 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.17 | 0.12 | 2.05 | ... | ... | 0.039113 |
0.035064 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.42 | 0.12 | 2.30 | ... | ... | 0.035501 |
0.030506 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.67 | 0.12 | 2.55 | ... | ... | 0.032565 |
0.026882 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.92 | 0.12 | 2.80 | ... | ... | 0.030132 |
0.023944 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.17 | 0.12 | 3.05 | ... | ... | 0.028084 |
0.021523 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.42 | 0.12 | 3.30 | ... | ... | 0.026335 |
0.019498 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.67 | 0.12 | 3.55 | ... | ... | 0.024824 |
0.017787 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.92 | 0.12 | 3.80 | ... | ... | 0.023507 |
0.016322 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.17 | 0.12 | 4.05 | ... | ... | 0.022348 |
0.015059 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.42 | 0.12 | 4.30 | ... | ... | 0.02132 |
0.013959 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.67 | 0.12 | 4.55 | ... | ... | 0.020403 |
0.012994 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.92 | 0.12 | 4.80 | ... | ... | 0.019579 |
0.012143 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.17 | 0.12 | 5.05 | ... | ... | 0.018835 |
0.011387 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.42 | 0.12 | 5.30 | ... | ... | 0.01816 |
0.010711 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.67 | 0.12 | 5.55 | ... | ... | 0.017545 |
0.010105 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.92 | 0.12 | 5.80 | ... | ... | 0.016982 |
0.009559 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.17 | 0.12 | 6.05 | ... | ... | 0.016464 |
0.009063 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.42 | 0.12 | 6.30 | ... | ... | 0.015988 |
0.008613 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.67 | 0.12 | 6.55 | ... | ... | 0.015547 |
0.008203 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.92 | 0.12 | 6.80 | ... | ... | 0.015138 |
0.007827 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.17 | 0.12 | 7.05 | ... | ... | 0.014758 |
0.007482 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.42 | 0.12 | 7.30 | ... | ... | 0.014404 |
0.007164 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.67 | 0.12 | 7.55 | ... | ... | 0.014073 |
0.00687 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.92 | 0.12 | 7.80 | ... | ... | 0.013763 |
0.006598 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.17 | 0.12 | 8.05 | ... | ... | 0.013473 |
0.006346 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.42 | 0.12 | 8.30 | ... | ... | 0.013199 |
0.006111 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.67 | 0.12 | 8.55 | ... | ... | 0.012942 |
0.005892 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.92 | 0.12 | 8.80 | ... | ... | 0.012699 |
0.005687 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.17 | 0.12 | 9.05 | ... | ... | 0.012469 |
0.005496 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.42 | 0.12 | 9.30 | ... | ... | 0.012252 |
0.005317 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.67 | 0.12 | 9.55 | ... | ... | 0.012046 |
0.005148 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.92 | 0.12 | 9.80 | ... | ... | 0.011851 |
0.004989 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.17 | 0.12 | 10.05 | ... | ... | 0.011665 |
0.004839 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.42 | 0.12 | 10.30 | ... | ... | 0.011489 |
0.004699 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.67 | 0.12 | 10.55 | ... | ... | 0.01132 |
0.004565 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.92 | 0.12 | 10.80 | ... | ... | 0.01116 |
0.004439 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.17 | 0.12 | 11.05 | ... | ... | 0.011007 |
0.00432 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.42 | 0.12 | 11.30 | ... | ... | 0.010861 |
0.004206 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.67 | 0.12 | 11.55 | ... | ... | 0.010721 |
0.004098 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.92 | 0.12 | 11.80 | ... | ... | 0.010587 |
0.003996 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.17 | 0.12 | 12.05 | ... | ... | 0.010458 |
0.003899 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.42 | 0.12 | 12.30 | ... | ... | 0.010335 |
0.003806 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.67 | 0.12 | 12.55 | ... | ... | 0.010217 |
0.003717 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.92 | 0.12 | 12.80 | ... | ... | 0.010104 |
0.003633 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.17 | 0.12 | 13.05 | ... | ... | 0.009995 |
0.003552 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.42 | 0.12 | 13.30 | ... | ... | 0.00989 |
0.003475 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.67 | 0.12 | 13.55 | ... | ... | 0.009789 |
0.003401 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 13.92 | 0.12 | 13.80 | ... | ... | 0.009692 |
0.00333 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 14.17 | 0.12 | 14.05 | ... | ... | 0.009598 |
0.003262 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 14.42 | 0.12 | 14.30 | ... | ... | 0.009508 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.