Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002155 | ... | ... | 14.86 | 0.07 | 14.93 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.002286 | ... | ... | 14.61 | 0.07 | 14.68 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000527 |
0.002422 | ... | ... | 14.36 | 0.07 | 14.43 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000562 |
0.002562 | ... | ... | 14.11 | 0.07 | 14.18 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.0006 |
0.002707 | ... | ... | 13.86 | 0.07 | 13.93 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00064 |
0.002858 | ... | ... | 13.61 | 0.07 | 13.68 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.003014 | ... | ... | 13.36 | 0.07 | 13.43 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000726 |
0.003175 | ... | ... | 13.11 | 0.07 | 13.18 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000773 |
0.003343 | ... | ... | 12.86 | 0.07 | 12.93 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000823 |
0.003518 | ... | ... | 12.61 | 0.07 | 12.68 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000875 |
0.003699 | ... | ... | 12.36 | 0.07 | 12.43 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000931 |
0.003888 | ... | ... | 12.11 | 0.07 | 12.18 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00099 |
0.004085 | ... | ... | 11.86 | 0.07 | 11.93 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001052 |
0.004291 | ... | ... | 11.61 | 0.07 | 11.68 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001119 |
0.004505 | ... | ... | 11.36 | 0.07 | 11.43 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00119 |
0.004729 | ... | ... | 11.11 | 0.07 | 11.18 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001265 |
0.004964 | ... | ... | 10.86 | 0.07 | 10.93 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001346 |
0.005209 | ... | ... | 10.61 | 0.07 | 10.68 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001432 |
0.005466 | ... | ... | 10.36 | 0.07 | 10.43 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001524 |
0.005736 | ... | ... | 10.11 | 0.07 | 10.18 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001622 |
0.00602 | ... | ... | 9.86 | 0.07 | 9.93 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001728 |
0.006318 | ... | ... | 9.61 | 0.07 | 9.68 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001841 |
0.006632 | ... | ... | 9.36 | 0.07 | 9.43 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001963 |
0.006964 | ... | ... | 9.11 | 0.07 | 9.18 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002095 |
0.007314 | ... | ... | 8.86 | 0.07 | 8.93 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002237 |
0.007684 | ... | ... | 8.61 | 0.07 | 8.68 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002391 |
0.008077 | ... | ... | 8.36 | 0.07 | 8.43 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002558 |
0.008493 | ... | ... | 8.11 | 0.07 | 8.18 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002739 |
0.008936 | ... | ... | 7.86 | 0.07 | 7.93 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002936 |
0.009408 | ... | ... | 7.61 | 0.07 | 7.68 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003151 |
0.009912 | ... | ... | 7.36 | 0.07 | 7.43 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003386 |
0.010451 | ... | ... | 7.11 | 0.07 | 7.18 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003644 |
0.011029 | ... | ... | 6.86 | 0.07 | 6.93 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003928 |
0.011651 | ... | ... | 6.61 | 0.07 | 6.68 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004241 |
0.012321 | ... | ... | 6.36 | 0.07 | 6.43 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004588 |
0.013046 | ... | ... | 6.11 | 0.07 | 6.18 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004974 |
0.013832 | ... | ... | 5.86 | 0.07 | 5.93 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005404 |
0.014687 | ... | ... | 5.61 | 0.07 | 5.68 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005886 |
0.015621 | ... | ... | 5.36 | 0.07 | 5.43 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006428 |
0.016646 | ... | ... | 5.11 | 0.07 | 5.18 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.007042 |
0.017775 | ... | ... | 4.86 | 0.07 | 4.93 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.00774 |
0.019025 | ... | ... | 4.61 | 0.07 | 4.68 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008538 |
0.020416 | ... | ... | 4.36 | 0.07 | 4.43 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009458 |
0.021974 | ... | ... | 4.11 | 0.07 | 4.18 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010524 |
0.023731 | ... | ... | 3.86 | 0.07 | 3.93 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.011772 |
0.025726 | ... | ... | 3.61 | 0.07 | 3.68 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.013246 |
0.028013 | ... | ... | 3.36 | 0.07 | 3.43 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.015005 |
0.03066 | ... | ... | 3.11 | 0.07 | 3.18 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.017129 |
0.033759 | ... | ... | 2.86 | 0.07 | 2.93 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.019731 |
0.037437 | ... | ... | 2.61 | 0.07 | 2.68 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.02297 |
0.041872 | ... | ... | 2.36 | 0.07 | 2.43 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.027082 |
0.047324 | ... | ... | 2.11 | 0.07 | 2.18 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.03242 |
0.054191 | ... | ... | 1.86 | 0.07 | 1.93 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.039555 |
0.063101 | ... | ... | 1.61 | 0.07 | 1.68 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.049434 |
0.075128 | ... | ... | 1.36 | 0.07 | 1.43 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.06376 |
0.137485 | ... | ... | 1.12 | 0.07 | 1.19 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.116112 |
0.214686 | ... | ... | 0.89 | 0.06 | 0.95 | 1925 | 0.02 | -0.01 | 0.03 | ... | ... | 0.203868 |
0.341995 | ... | ... | 0.67 | 0.06 | 0.73 | 1950 | 0.05 | -0.02 | 0.07 | ... | ... | 0.341542 |
0.475573 | ... | ... | 0.49 | 0.04 | 0.53 | 1975 | 0.11 | -0.02 | 0.13 | ... | ... | 0.465505 |
0.556356 | ... | ... | 0.33 | 0.04 | 0.37 | 2000 | 0.19 | -0.03 | 0.22 | ... | ... | 0.558123 |
0.575263 | ... | ... | 0.21 | 0.03 | 0.24 | 2025 | 0.31 | -0.04 | 0.35 | ... | ... | 0.574539 |
0.530924 | ... | ... | 0.12 | 0.02 | 0.14 | 2050 | 0.46 | -0.05 | 0.51 | ... | ... | 0.528227 |
0.419673 | ... | ... | 0.07 | 0.01 | 0.08 | 2075 | 0.65 | -0.05 | 0.70 | ... | ... | 0.417682 |
0.295954 | ... | ... | 0.03 | 0.01 | 0.04 | 2100 | 0.86 | -0.06 | 0.92 | ... | ... | 0.299037 |
0.188128 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 1.09 | -0.06 | 1.15 | ... | ... | 0.200452 |
0.112264 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.32 | -0.07 | 1.39 | ... | ... | 0.093321 |
0.064333 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.57 | -0.07 | 1.64 | ... | ... | 0.079378 |
0.052106 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.82 | -0.07 | 1.89 | ... | ... | 0.069267 |
0.043357 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.07 | -0.07 | 2.14 | ... | ... | 0.061598 |
0.036846 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.32 | -0.07 | 2.39 | ... | ... | 0.055583 |
0.031843 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.57 | -0.07 | 2.64 | ... | ... | 0.050739 |
0.027903 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.82 | -0.07 | 2.89 | ... | ... | 0.046754 |
0.024731 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.07 | -0.07 | 3.14 | ... | ... | 0.043418 |
0.022137 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.32 | -0.07 | 3.39 | ... | ... | 0.040586 |
0.019977 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.57 | -0.07 | 3.64 | ... | ... | 0.03815 |
0.018163 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.82 | -0.07 | 3.89 | ... | ... | 0.036034 |
0.016616 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.07 | -0.07 | 4.14 | ... | ... | 0.034178 |
0.015286 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.32 | -0.07 | 4.39 | ... | ... | 0.032537 |
0.014135 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.57 | -0.07 | 4.64 | ... | ... | 0.031076 |
0.013126 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.82 | -0.07 | 4.89 | ... | ... | 0.029766 |
0.012239 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.07 | -0.07 | 5.14 | ... | ... | 0.028586 |
0.011454 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.32 | -0.07 | 5.39 | ... | ... | 0.027518 |
0.010754 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.57 | -0.07 | 5.64 | ... | ... | 0.026545 |
0.010127 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.82 | -0.07 | 5.89 | ... | ... | 0.025656 |
0.009563 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.07 | -0.07 | 6.14 | ... | ... | 0.024841 |
0.009053 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.32 | -0.07 | 6.39 | ... | ... | 0.02409 |
0.00859 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.57 | -0.07 | 6.64 | ... | ... | 0.023397 |
0.008169 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.82 | -0.07 | 6.89 | ... | ... | 0.022755 |
0.007785 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.07 | -0.07 | 7.14 | ... | ... | 0.022158 |
0.007432 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.32 | -0.07 | 7.39 | ... | ... | 0.021603 |
0.007106 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.57 | -0.07 | 7.64 | ... | ... | 0.021084 |
0.006807 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.82 | -0.07 | 7.89 | ... | ... | 0.020598 |
0.00653 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.07 | -0.07 | 8.14 | ... | ... | 0.020143 |
0.006273 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.32 | -0.07 | 8.39 | ... | ... | 0.019715 |
0.006035 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.57 | -0.07 | 8.64 | ... | ... | 0.019313 |
0.005812 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.82 | -0.07 | 8.89 | ... | ... | 0.018933 |
0.005605 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.07 | -0.07 | 9.14 | ... | ... | 0.018575 |
0.005411 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.32 | -0.07 | 9.39 | ... | ... | 0.018235 |
0.005229 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.57 | -0.07 | 9.64 | ... | ... | 0.017914 |
0.005059 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.82 | -0.07 | 9.89 | ... | ... | 0.017609 |
0.004899 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.07 | -0.07 | 10.14 | ... | ... | 0.01732 |
0.004748 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.32 | -0.07 | 10.39 | ... | ... | 0.017044 |
0.004605 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.57 | -0.07 | 10.64 | ... | ... | 0.016782 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.