DairyVisor Data

Markets - Livestock

Underlying Price: 23.11
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.89 -0.03 20.86 225 0.01 0 0.01 ... ... 0
0 ... ... 20.64 -0.03 20.61 250 0.01 0 0.01 ... ... 0
0 ... ... 20.39 -0.03 20.36 275 0.01 0 0.01 ... ... 0
0 ... ... 20.14 -0.03 20.11 300 0.01 0 0.01 ... ... 0
0 ... ... 19.89 -0.03 19.86 325 0.01 0 0.01 ... ... 0
0 ... ... 19.64 -0.03 19.61 350 0.01 0 0.01 ... ... 0
0 ... ... 19.39 -0.03 19.36 375 0.01 0 0.01 ... ... 0
0 ... ... 19.14 -0.03 19.11 400 0.01 0 0.01 ... ... 0
0 ... ... 18.89 -0.03 18.86 425 0.01 0 0.01 ... ... 0
0 ... ... 18.64 -0.03 18.61 450 0.01 0 0.01 ... ... 0
0 ... ... 18.39 -0.03 18.36 475 0.01 0 0.01 ... ... 0
0 ... ... 18.14 -0.03 18.11 500 0.01 0 0.01 ... ... 0
0 ... ... 17.89 -0.03 17.86 525 0.01 0 0.01 ... ... 0
0 ... ... 17.64 -0.03 17.61 550 0.01 0 0.01 ... ... 0
0 ... ... 17.39 -0.03 17.36 575 0.01 0 0.01 ... ... 0
0 ... ... 17.14 -0.03 17.11 600 0.01 0 0.01 ... ... 0
0 ... ... 16.89 -0.03 16.86 625 0.01 0 0.01 ... ... 0
0 ... ... 16.64 -0.03 16.61 650 0.01 0 0.01 ... ... 0
0 ... ... 16.39 -0.03 16.36 675 0.01 0 0.01 ... ... 0
0 ... ... 16.14 -0.03 16.11 700 0.01 0 0.01 ... ... 0
0 ... ... 15.89 -0.03 15.86 725 0.01 0 0.01 ... ... 0
0 ... ... 15.64 -0.03 15.61 750 0.01 0 0.01 ... ... 0
0 ... ... 15.39 -0.03 15.36 775 0.01 0 0.01 ... ... 0
0 ... ... 15.14 -0.03 15.11 800 0.01 0 0.01 ... ... 0
0 ... ... 14.89 -0.03 14.86 825 0.01 0 0.01 ... ... 0
0 ... ... 14.64 -0.03 14.61 850 0.01 0 0.01 ... ... 0
0 ... ... 14.39 -0.03 14.36 875 0.01 0 0.01 ... ... 0
0 ... ... 14.14 -0.03 14.11 900 0.01 0 0.01 ... ... 40
0 ... ... 13.89 -0.03 13.86 925 0.01 0 0.01 ... ... 0
0 ... ... 13.64 -0.03 13.61 950 0.01 0 0.01 ... ... 0
0 ... ... 13.39 -0.03 13.36 975 0.01 0 0.01 ... ... 0
0 ... ... 13.14 -0.03 13.11 1000 0.01 0 0.01 ... ... 0
0 ... ... 12.89 -0.03 12.86 1025 0.01 0 0.01 ... ... 0
0 ... ... 12.64 -0.03 12.61 1050 0.01 0 0.01 ... ... 0
0 ... ... 12.39 -0.03 12.36 1075 0.01 0 0.01 ... ... 0
0 ... ... 12.14 -0.03 12.11 1100 0.01 0 0.01 ... ... 0
0 ... ... 11.89 -0.03 11.86 1125 0.01 0 0.01 ... ... 5
0 ... ... 11.64 -0.03 11.61 1150 0.01 0 0.01 ... ... 0
0 ... ... 11.39 -0.03 11.36 1175 0.01 0 0.01 ... ... 0
0 ... ... 11.14 -0.03 11.11 1200 0.01 0 0.01 ... ... 69
0 ... ... 10.89 -0.03 10.86 1225 0.01 0 0.01 ... ... 0
0 ... ... 10.64 -0.03 10.61 1250 0.01 0 0.01 ... ... 28
0 ... ... 10.39 -0.03 10.36 1275 0.01 0 0.01 ... ... 2
0 ... ... 10.14 -0.03 10.11 1300 0.01 0 0.01 ... ... 280
0 ... ... 9.89 -0.03 9.86 1325 0.01 0 0.01 ... ... 19
0 ... ... 9.64 -0.03 9.61 1350 0.01 0 0.01 ... ... 19
0 ... ... 9.39 -0.03 9.36 1375 0.01 0 0.01 ... ... 364
0 ... ... 9.14 -0.03 9.11 1400 0.01 0 0.01 ... ... 99
0 ... ... 8.89 -0.03 8.86 1425 0.01 0 0.01 ... ... 60
0 ... ... 8.64 -0.03 8.61 1450 0.01 0 0.01 ... ... 392
0 ... ... 8.39 -0.03 8.36 1475 0.01 0 0.01 ... ... 71
50 ... ... 8.14 -0.03 8.11 1500 0.01 0 0.01 ... ... 226
0 ... ... 7.89 -0.03 7.86 1525 0.01 0 0.01 ... ... 231
0 ... ... 7.64 -0.03 7.61 1550 0.01 0 0.01 ... ... 391
80 ... ... 7.39 -0.03 7.36 1575 0.01 0 0.01 ... ... 168
110 ... ... 7.14 -0.03 7.11 1600 0.01 0 0.01 ... ... 728
75 ... ... 6.89 -0.03 6.86 1625 0.01 0 0.01 ... ... 288
302 ... ... 6.64 -0.03 6.61 1650 0.01 0 0.01 ... ... 534
104 ... ... 6.39 -0.03 6.36 1675 0.01 0 0.01 ... ... 272
126 ... ... 6.14 -0.03 6.11 1700 0.01 0 0.01 ... ... 319
85 ... ... 5.89 -0.03 5.86 1725 0.01 0 0.01 ... ... 207
228 ... ... 5.64 -0.03 5.61 1750 0.01 0 0.01 ... ... 252
261 ... ... 5.39 -0.03 5.36 1775 0.01 0 0.01 ... ... 61
440 ... ... 5.14 -0.03 5.11 1800 0.01 0 0.01 ... ... 236
248 ... ... 4.89 -0.03 4.86 1825 0.01 0 0.01 ... ... 88
246 ... ... 4.64 -0.03 4.61 1850 0.01 0 0.01 ... ... 201
103 ... ... 4.39 -0.03 4.36 1875 0.01 0 0.01 ... ... 84
328 ... ... 4.14 -0.03 4.11 1900 0.01 0 0.01 ... ... 282
55 ... ... 3.89 -0.03 3.86 1925 0.01 0 0.01 ... ... 60
223 ... ... 3.64 -0.03 3.61 1950 0.01 0 0.01 ... ... 221
42 ... ... 3.39 -0.03 3.36 1975 0.01 0 0.01 ... ... 85
308 ... ... 3.14 -0.03 3.11 2000 0.01 0 0.01 ... ... 66
86 ... ... 2.89 -0.03 2.86 2025 0.01 0 0.01 ... ... 69
176 ... ... 2.64 -0.03 2.61 2050 0.01 0 0.01 ... ... 92
28 ... ... 2.39 -0.03 2.36 2075 0.01 0 0.01 ... ... 65
244 ... ... 2.14 -0.03 2.11 2100 0.01 0 0.01 ... ... 174
49 ... ... 1.89 -0.03 1.86 2125 0.01 0 0.01 ... ... 12
132 ... ... 1.64 -0.03 1.61 2150 0.01 0 0.01 ... ... 131
157 ... ... 1.39 -0.03 1.36 2175 0.01 0 0.01 ... ... 135
220 ... ... 1.14 -0.03 1.11 2200 0.01 0 0.01 ... ... 164
138 ... ... 0.89 -0.03 0.86 2225 0.01 0 0.01 ... ... 149
186 ... ... 0.64 -0.03 0.61 2250 0.01 0 0.01 ... ... 113
27 ... ... 0.40 -0.04 0.36 2275 0.01 -0.01 0.01 ... ... 49
352 ... ... 0.17 -0.05 0.12 2300 0.01 -0.02 0.03 ... ... 342
249 0.03 0.03 0.03 -0.01 0.02 2325 0.16 0.02 0.14 ... ... 130
156 ... ... 0.01 0 0.01 2350 0.40 0.03 0.37 ... ... 127
198 ... ... 0.01 0 0.01 2375 0.64 0.03 0.61 ... ... 185
292 ... ... 0.01 0 0.01 2400 0.89 0.03 0.86 ... ... 60
6 ... ... 0.01 0 0.01 2425 1.14 0.03 1.11 ... ... 0
112 ... ... 0.01 0 0.01 2450 1.39 0.03 1.36 ... ... 0
19 ... ... 0.01 0 0.01 2475 1.64 0.03 1.61 ... ... 0
155 ... ... 0.01 0 0.01 2500 1.89 0.03 1.86 ... ... 0
15 ... ... 0.01 0 0.01 2525 2.14 0.03 2.11 ... ... 0
0 ... ... 0.01 0 0.01 2550 2.39 0.03 2.36 ... ... 0
0 ... ... 0.01 0 0.01 2575 2.64 0.03 2.61 ... ... 0
36 ... ... 0.01 0 0.01 2600 2.89 0.03 2.86 ... ... 0
0 ... ... 0.01 0 0.01 2625 3.14 0.03 3.11 ... ... 0
3 ... ... 0.01 0 0.01 2650 3.39 0.03 3.36 ... ... 0
0 ... ... 0.01 0 0.01 2675 3.64 0.03 3.61 ... ... 0
0 ... ... 0.01 0 0.01 2700 3.89 0.03 3.86 ... ... 0
0 ... ... 0.01 0 0.01 2725 4.14 0.03 4.11 ... ... 0
0 ... ... 0.01 0 0.01 2750 4.39 0.03 4.36 ... ... 0
0 ... ... 0.01 0 0.01 2775 4.64 0.03 4.61 ... ... 0
10 ... ... 0.01 0 0.01 2800 4.89 0.03 4.86 ... ... 0
0 ... ... 0.01 0 0.01 2825 5.14 0.03 5.11 ... ... 0
0 ... ... 0.01 0 0.01 2850 5.39 0.03 5.36 ... ... 0
0 ... ... 0.01 0 0.01 2875 5.64 0.03 5.61 ... ... 0
0 ... ... 0.01 0 0.01 2900 5.89 0.03 5.86 ... ... 0
0 ... ... 0.01 0 0.01 2925 6.14 0.03 6.11 ... ... 0
0 ... ... 0.01 0 0.01 2950 6.39 0.03 6.36 ... ... 0
0 ... ... 0.01 0 0.01 2975 6.64 0.03 6.61 ... ... 0
0 ... ... 0.01 0 0.01 3000 6.89 0.03 6.86 ... ... 0
0 ... ... 0.01 0 0.01 3025 7.14 0.03 7.11 ... ... 0
0 ... ... 0.01 0 0.01 3050 7.39 0.03 7.36 ... ... 0
0 ... ... 0.01 0 0.01 3075 7.64 0.03 7.61 ... ... 0
0 ... ... 0.01 0 0.01 3100 7.89 0.03 7.86 ... ... 0
0 ... ... 0.01 0 0.01 3125 8.14 0.03 8.11 ... ... 0
0 ... ... 0.01 0 0.01 3150 8.39 0.03 8.36 ... ... 0
0 ... ... 0.01 0 0.01 3175 8.64 0.03 8.61 ... ... 0
0 ... ... 0.01 0 0.01 3200 8.89 0.03 8.86 ... ... 0
0 ... ... 0.01 0 0.01 3225 9.14 0.03 9.11 ... ... 0
0 ... ... 0.01 0 0.01 3250 9.39 0.03 9.36 ... ... 0
0 ... ... 0.01 0 0.01 3275 9.64 0.03 9.61 ... ... 0
0 ... ... 0.01 0 0.01 3300 9.89 0.03 9.86 ... ... 0
0 ... ... 0.01 0 0.01 3325 10.14 0.03 10.11 ... ... 0
0 ... ... 0.01 0 0.01 3350 10.39 0.03 10.36 ... ... 0
0 ... ... 0.01 0 0.01 3375 10.64 0.03 10.61 ... ... 0
0 ... ... 0.01 0 0.01 3400 10.89 0.03 10.86 ... ... 0
0 ... ... 0.01 0 0.01 3425 11.14 0.03 11.11 ... ... 0
0 ... ... 0.01 0 0.01 3450 11.39 0.03 11.36 ... ... 0
0 ... ... 0.01 0 0.01 3475 11.64 0.03 11.61 ... ... 0
0 ... ... 0.01 0 0.01 3500 11.89 0.03 11.86 ... ... 0
0 ... ... 0.01 0 0.01 3525 12.14 0.03 12.11 ... ... 0
0 ... ... 0.01 0 0.01 3550 12.39 0.03 12.36 ... ... 0
0 ... ... 0.01 0 0.01 3575 12.64 0.03 12.61 ... ... 0
0 ... ... 0.01 0 0.01 3600 12.89 0.03 12.86 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.