DairyVisor Data

Markets - Livestock

Underlying Price: 21.04
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.54 -0.01 17.53 350 0.01 0 0.01 ... ... 0
0 ... ... 17.29 -0.01 17.28 375 0.01 0 0.01 ... ... 0
0 ... ... 17.04 -0.01 17.03 400 0.01 0 0.01 ... ... 0
0 ... ... 16.79 -0.01 16.78 425 0.01 0 0.01 ... ... 0
0 ... ... 16.54 -0.01 16.53 450 0.01 0 0.01 ... ... 0
0 ... ... 16.29 -0.01 16.28 475 0.01 0 0.01 ... ... 0
0 ... ... 16.04 -0.01 16.03 500 0.01 0 0.01 ... ... 0
0 ... ... 15.79 -0.01 15.78 525 0.01 0 0.01 ... ... 0
0 ... ... 15.54 -0.01 15.53 550 0.01 0 0.01 ... ... 0
0 ... ... 15.29 -0.01 15.28 575 0.01 0 0.01 ... ... 0
0 ... ... 15.04 -0.01 15.03 600 0.01 0 0.01 ... ... 0
0 ... ... 14.79 -0.01 14.78 625 0.01 0 0.01 ... ... 0
0 ... ... 14.54 -0.01 14.53 650 0.01 0 0.01 ... ... 0
0 ... ... 14.29 -0.01 14.28 675 0.01 0 0.01 ... ... 0
0 ... ... 14.04 -0.01 14.03 700 0.01 0 0.01 ... ... 0
0 ... ... 13.79 -0.01 13.78 725 0.01 0 0.01 ... ... 0
0 ... ... 13.54 -0.01 13.53 750 0.01 0 0.01 ... ... 0
0 ... ... 13.29 -0.01 13.28 775 0.01 0 0.01 ... ... 0
0 ... ... 13.04 -0.01 13.03 800 0.01 0 0.01 ... ... 0
0 ... ... 12.79 -0.01 12.78 825 0.01 0 0.01 ... ... 0
0 ... ... 12.54 -0.01 12.53 850 0.01 0 0.01 ... ... 0
0 ... ... 12.29 -0.01 12.28 875 0.01 0 0.01 ... ... 0
0 ... ... 12.04 -0.01 12.03 900 0.01 0 0.01 ... ... 0
0 ... ... 11.79 -0.01 11.78 925 0.01 0 0.01 ... ... 0
0 ... ... 11.54 -0.01 11.53 950 0.01 0 0.01 ... ... 0
0 ... ... 11.29 -0.01 11.28 975 0.01 0 0.01 ... ... 0
0 ... ... 11.04 -0.01 11.03 1000 0.01 0 0.01 ... ... 0
0 ... ... 10.79 -0.01 10.78 1025 0.01 0 0.01 ... ... 0
0 ... ... 10.54 -0.01 10.53 1050 0.01 0 0.01 ... ... 0
0 ... ... 10.29 -0.01 10.28 1075 0.01 0 0.01 ... ... 0
0 ... ... 10.04 -0.01 10.03 1100 0.01 0 0.01 ... ... 0
0 ... ... 9.79 -0.01 9.78 1125 0.01 0 0.01 ... ... 0
0 ... ... 9.54 -0.01 9.53 1150 0.01 0 0.01 ... ... 0
0 ... ... 9.29 -0.01 9.28 1175 0.01 0 0.01 ... ... 0
0 ... ... 9.04 -0.01 9.03 1200 0.01 0 0.01 ... ... 0
0 ... ... 8.79 -0.01 8.78 1225 0.01 0 0.01 ... ... 0
0 ... ... 8.54 -0.01 8.53 1250 0.01 0 0.01 ... ... 0
0 ... ... 8.29 -0.01 8.28 1275 0.01 0 0.01 ... ... 0
0 ... ... 8.04 -0.01 8.03 1300 0.01 0 0.01 ... ... 2
0 ... ... 7.79 -0.01 7.78 1325 0.01 0 0.01 ... ... 0
0 ... ... 7.54 -0.01 7.53 1350 0.01 0 0.01 ... ... 55
0 ... ... 7.29 -0.01 7.28 1375 0.01 0 0.01 ... ... 0
0 ... ... 7.04 -0.01 7.03 1400 0.01 0 0.01 ... ... 606
0 ... ... 6.79 -0.01 6.78 1425 0.01 0 0.01 ... ... 0
0 ... ... 6.54 -0.01 6.53 1450 0.01 0 0.01 ... ... 4
0 ... ... 6.29 -0.01 6.28 1475 0.01 0 0.01 ... ... 0
6 ... ... 6.04 -0.01 6.03 1500 0.01 0 0.01 ... ... 9
3 ... ... 5.79 -0.01 5.78 1525 0.01 0 0.01 ... ... 596
3 ... ... 5.54 -0.01 5.53 1550 0.01 0 0.01 ... ... 81
3 ... ... 5.29 -0.01 5.28 1575 0.01 0 0.01 ... ... 86
22 ... ... 5.04 -0.01 5.03 1600 0.01 0 0.01 ... ... 593
0 ... ... 4.79 -0.01 4.78 1625 0.01 0 0.01 ... ... 68
0 ... ... 4.54 -0.01 4.53 1650 0.01 0 0.01 ... ... 88
0 ... ... 4.29 -0.01 4.28 1675 0.01 0 0.01 ... ... 76
19 ... ... 4.04 -0.01 4.03 1700 0.01 0 0.01 ... ... 275
0 ... ... 3.79 -0.01 3.78 1725 0.01 0 0.01 ... ... 138
10 ... ... 3.54 -0.01 3.53 1750 0.01 0 0.01 ... ... 109
0 ... ... 3.29 -0.01 3.28 1775 0.01 0 0.01 ... ... 362
16 ... ... 3.04 -0.01 3.03 1800 0.01 0 0.01 ... ... 429
5 ... ... 2.79 -0.01 2.78 1825 0.01 0 0.01 ... ... 229
0 ... ... 2.54 -0.01 2.53 1850 0.01 0 0.01 ... ... 529
46 ... ... 2.29 -0.01 2.28 1875 0.01 0 0.01 ... ... 539
34 ... ... 2.04 -0.01 2.03 1900 0.01 0 0.01 ... ... 232
1 ... ... 1.79 -0.01 1.78 1925 0.01 0 0.01 ... ... 127
38 ... ... 1.54 -0.01 1.53 1950 0.01 0 0.01 ... ... 218
25 ... ... 1.29 -0.01 1.28 1975 0.01 0 0.01 ... ... 188
405 ... ... 1.04 -0.01 1.03 2000 0.01 0 0.01 ... ... 421
52 ... ... 0.79 -0.01 0.78 2025 0.01 0 0.01 ... ... 425
107 ... ... 0.54 -0.01 0.53 2050 0.01 0 0.01 ... ... 772
76 ... ... 0.30 -0.01 0.29 2075 0.01 0 0.01 ... ... 228
311 ... ... 0.06 -0.01 0.05 2100 0.02 0 0.02 ... ... 751
71 ... ... 0.01 0 0.01 2125 0.23 0.01 0.22 ... ... 315
265 ... ... 0.01 0 0.01 2150 0.47 0.01 0.46 ... ... 387
41 ... ... 0.01 0 0.01 2175 0.72 0.01 0.71 ... ... 386
300 ... ... 0.01 0 0.01 2200 0.97 0.01 0.96 ... ... 390
73 ... ... 0.01 0 0.01 2225 1.22 0.01 1.21 ... ... 80
99 ... ... 0.01 0 0.01 2250 1.47 0.01 1.46 ... ... 98
38 ... ... 0.01 0 0.01 2275 1.72 0.01 1.71 ... ... 234
248 ... ... 0.01 0 0.01 2300 1.97 0.01 1.96 ... ... 144
67 ... ... 0.01 0 0.01 2325 2.22 0.01 2.21 ... ... 10
222 ... ... 0.01 0 0.01 2350 2.47 0.01 2.46 ... ... 5
56 ... ... 0.01 0 0.01 2375 2.72 0.01 2.71 ... ... 4
133 ... ... 0.01 0 0.01 2400 2.97 0.01 2.96 ... ... 8
30 ... ... 0.01 0 0.01 2425 3.22 0.01 3.21 ... ... 0
37 ... ... 0.01 0 0.01 2450 3.47 0.01 3.46 ... ... 8
39 ... ... 0.01 0 0.01 2475 3.72 0.01 3.71 ... ... 0
459 ... ... 0.01 0 0.01 2500 3.97 0.01 3.96 ... ... 34
120 ... ... 0.01 0 0.01 2525 4.22 0.01 4.21 ... ... 0
86 ... ... 0.01 0 0.01 2550 4.47 0.01 4.46 ... ... 3
10 ... ... 0.01 0 0.01 2575 4.72 0.01 4.71 ... ... 0
78 ... ... 0.01 0 0.01 2600 4.97 0.01 4.96 ... ... 16
16 ... ... 0.01 0 0.01 2625 5.22 0.01 5.21 ... ... 0
67 ... ... 0.01 0 0.01 2650 5.47 0.01 5.46 ... ... 3
57 ... ... 0.01 0 0.01 2675 5.72 0.01 5.71 ... ... 0
299 ... ... 0.01 0 0.01 2700 5.97 0.01 5.96 ... ... 0
0 ... ... 0.01 0 0.01 2725 6.22 0.01 6.21 ... ... 0
30 ... ... 0.01 0 0.01 2750 6.47 0.01 6.46 ... ... 0
20 ... ... 0.01 0 0.01 2775 6.72 0.01 6.71 ... ... 0
68 ... ... 0.01 0 0.01 2800 6.97 0.01 6.96 ... ... 0
0 ... ... 0.01 0 0.01 2825 7.22 0.01 7.21 ... ... 3
29 ... ... 0.01 0 0.01 2850 7.47 0.01 7.46 ... ... 0
0 ... ... 0.01 0 0.01 2875 7.72 0.01 7.71 ... ... 3
2 ... ... 0.01 0 0.01 2900 7.97 0.01 7.96 ... ... 3
0 ... ... 0.01 0 0.01 2925 8.22 0.01 8.21 ... ... 3
0 ... ... 0.01 0 0.01 2950 8.47 0.01 8.46 ... ... 3
0 ... ... 0.01 0 0.01 2975 8.72 0.01 8.71 ... ... 0
0 ... ... 0.01 0 0.01 3000 8.97 0.01 8.96 ... ... 0
0 ... ... 0.01 0 0.01 3025 9.22 0.01 9.21 ... ... 0
0 ... ... 0.01 0 0.01 3050 9.47 0.01 9.46 ... ... 0
0 ... ... 0.01 0 0.01 3075 9.72 0.01 9.71 ... ... 0
0 ... ... 0.01 0 0.01 3100 9.97 0.01 9.96 ... ... 0
0 ... ... 0.01 0 0.01 3125 10.22 0.01 10.21 ... ... 0
0 ... ... 0.01 0 0.01 3150 10.47 0.01 10.46 ... ... 0
0 ... ... 0.01 0 0.01 3175 10.72 0.01 10.71 ... ... 0
0 ... ... 0.01 0 0.01 3200 10.97 0.01 10.96 ... ... 0
0 ... ... 0.01 0 0.01 3225 11.22 0.01 11.21 ... ... 0
0 ... ... 0.01 0 0.01 3250 11.47 0.01 11.46 ... ... 0
0 ... ... 0.01 0 0.01 3275 11.72 0.01 11.71 ... ... 0
0 ... ... 0.01 0 0.01 3300 11.97 0.01 11.96 ... ... 0
0 ... ... 0.01 0 0.01 3325 12.22 0.01 12.21 ... ... 0
0 ... ... 0.01 0 0.01 3350 12.47 0.01 12.46 ... ... 0
0 ... ... 0.01 0 0.01 3375 12.72 0.01 12.71 ... ... 0
0 ... ... 0.01 0 0.01 3400 12.97 0.01 12.96 ... ... 0
0 ... ... 0.01 0 0.01 3425 13.22 0.01 13.21 ... ... 0
0 ... ... 0.01 0 0.01 3450 13.47 0.01 13.46 ... ... 0
0 ... ... 0.01 0 0.01 3475 13.72 0.01 13.71 ... ... 0
0 ... ... 0.01 0 0.01 3500 13.97 0.01 13.96 ... ... 0
0 ... ... 0.01 0 0.01 3525 14.22 0.01 14.21 ... ... 0
0 ... ... 0.01 0 0.01 3550 14.47 0.01 14.46 ... ... 0
0 ... ... 0.01 0 0.01 3575 14.72 0.01 14.71 ... ... 0
0 ... ... 0.01 0 0.01 3600 14.97 0.01 14.96 ... ... 0
0 ... ... 0.01 0 0.01 3625 15.22 0.01 15.21 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.