Markets - Livestock

Underlying Price: 16.30
Expiration Date: 07/02/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.55 0 13.55 275 0.01 0 0.01 ... ... 0
0 ... ... 13.30 0 13.30 300 0.01 0 0.01 ... ... 0
0 ... ... 13.05 0 13.05 325 0.01 0 0.01 ... ... 0
0 ... ... 12.80 0 12.80 350 0.01 0 0.01 ... ... 0
0 ... ... 12.55 0 12.55 375 0.01 0 0.01 ... ... 0
0 ... ... 12.30 0 12.30 400 0.01 0 0.01 ... ... 0
0 ... ... 12.05 0 12.05 425 0.01 0 0.01 ... ... 0
0 ... ... 11.80 0 11.80 450 0.01 0 0.01 ... ... 0
0 ... ... 11.55 0 11.55 475 0.01 0 0.01 ... ... 0
0 ... ... 11.30 0 11.30 500 0.01 0 0.01 ... ... 0
0 ... ... 11.05 0 11.05 525 0.01 0 0.01 ... ... 0
0 ... ... 10.80 0 10.80 550 0.01 0 0.01 ... ... 0
0 ... ... 10.55 0 10.55 575 0.01 0 0.01 ... ... 0
0 ... ... 10.30 0 10.30 600 0.01 0 0.01 ... ... 0
0 ... ... 10.05 0 10.05 625 0.01 0 0.01 ... ... 0
0 ... ... 9.80 0 9.80 650 0.01 0 0.01 ... ... 0
0 ... ... 9.55 0 9.55 675 0.01 0 0.01 ... ... 0
0 ... ... 9.30 0 9.30 700 0.01 0 0.01 ... ... 0
0 ... ... 9.05 0 9.05 725 0.01 0 0.01 ... ... 0
0 ... ... 8.80 0 8.80 750 0.01 0 0.01 ... ... 0
0 ... ... 8.55 0 8.55 775 0.01 0 0.01 ... ... 0
0 ... ... 8.30 0 8.30 800 0.01 0 0.01 ... ... 0
0 ... ... 8.05 0 8.05 825 0.01 0 0.01 ... ... 0
0 ... ... 7.80 0 7.80 850 0.01 0 0.01 ... ... 0
0 ... ... 7.55 0 7.55 875 0.01 0 0.01 ... ... 0
0 ... ... 7.30 0 7.30 900 0.01 0 0.01 ... ... 0
0 ... ... 7.05 0 7.05 925 0.01 0 0.01 ... ... 0
0 ... ... 6.80 0 6.80 950 0.01 0 0.01 ... ... 0
0 ... ... 6.55 0 6.55 975 0.01 0 0.01 ... ... 0
0 ... ... 6.30 0 6.30 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.05 0 6.05 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.80 0 5.80 1050 0.01 0 0.01 ... ... 0
0 ... ... 5.55 0 5.55 1075 0.01 0 0.01 ... ... 0
0 ... ... 5.30 0 5.30 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.05 0 5.05 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.80 0 4.80 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.55 0 4.55 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.30 0 4.30 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.05 0 4.05 1225 0.01 0 0.01 ... ... 0
0 ... ... 3.80 0 3.80 1250 0.01 0 0.01 ... ... 0
0 ... ... 3.55 0 3.55 1275 0.01 0 0.01 ... ... 0
0 ... ... 3.30 0 3.30 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.05 0 3.05 1325 0.01 0 0.01 ... ... 0
95 ... ... 2.80 0 2.80 1350 0.01 0 0.01 ... ... 153
0 ... ... 2.55 0 2.55 1375 0.01 0 0.01 ... ... 5
24 ... ... 2.30 0 2.30 1400 0.01 0 0.01 ... ... 148
29 ... ... 2.05 0 2.05 1425 0.01 0 0.01 ... ... 172
31 ... ... 1.80 0 1.80 1450 0.01 0 0.01 ... ... 384
82 ... ... 1.55 0 1.55 1475 0.01 0 0.01 ... ... 161
100 ... ... 1.30 0 1.30 1500 0.01 0 0.01 ... ... 1149
215 ... ... 1.05 0 1.05 1525 0.01 0 0.01 ... ... 357
169 ... ... 0.80 0 0.80 1550 0.01 0 0.01 ... ... 828
490 ... ... 0.55 0 0.55 1575 0.01 0 0.01 ... ... 579
733 ... ... 0.30 0 0.30 1600 0.01 0 0.01 ... ... 1426
771 ... ... 0.07 -0.01 0.06 1625 ... ... 0.01 ... 0.02 493
1103 ... ... 0.01 0 0.01 1650 0.20 0 0.20 ... ... 571
524 ... ... 0.01 0 0.01 1675 0.45 0 0.45 ... ... 162
547 ... ... 0.01 0 0.01 1700 0.70 0 0.70 ... ... 61
613 ... ... 0.01 0 0.01 1725 0.95 0 0.95 ... ... 22
225 ... ... 0.01 0 0.01 1750 1.20 0 1.20 ... ... 44
54 ... ... 0.01 0 0.01 1775 1.45 0 1.45 ... ... 2
145 ... ... 0.01 0 0.01 1800 1.70 0 1.70 ... ... 0
13 ... ... 0.01 0 0.01 1825 1.95 0 1.95 ... ... 0
44 ... ... 0.01 0 0.01 1850 2.20 0 2.20 ... ... 0
10 ... ... 0.01 0 0.01 1875 2.45 0 2.45 ... ... 0
65 ... ... 0.01 0 0.01 1900 2.70 0 2.70 ... ... 95
0 ... ... 0.01 0 0.01 1925 2.95 0 2.95 ... ... 0
0 ... ... 0.01 0 0.01 1950 3.20 0 3.20 ... ... 0
0 ... ... 0.01 0 0.01 1975 3.45 0 3.45 ... ... 0
10 ... ... 0.01 0 0.01 2000 3.70 0 3.70 ... ... 0
0 ... ... 0.01 0 0.01 2025 3.95 0 3.95 ... ... 0
0 ... ... 0.01 0 0.01 2050 4.20 0 4.20 ... ... 0
0 ... ... 0.01 0 0.01 2075 4.45 0 4.45 ... ... 0
0 ... ... 0.01 0 0.01 2100 4.70 0 4.70 ... ... 0
0 ... ... 0.01 0 0.01 2125 4.95 0 4.95 ... ... 0
0 ... ... 0.01 0 0.01 2150 5.20 0 5.20 ... ... 0
0 ... ... 0.01 0 0.01 2175 5.45 0 5.45 ... ... 0
0 ... ... 0.01 0 0.01 2200 5.70 0 5.70 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.95 0 5.95 ... ... 0
0 ... ... 0.01 0 0.01 2250 6.20 0 6.20 ... ... 0
0 ... ... 0.01 0 0.01 2275 6.45 0 6.45 ... ... 0
0 ... ... 0.01 0 0.01 2300 6.70 0 6.70 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.95 0 6.95 ... ... 0
0 ... ... 0.01 0 0.01 2350 7.20 0 7.20 ... ... 0
0 ... ... 0.01 0 0.01 2375 7.45 0 7.45 ... ... 0
0 ... ... 0.01 0 0.01 2400 7.70 0 7.70 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.95 0 7.95 ... ... 0
0 ... ... 0.01 0 0.01 2450 8.20 0 8.20 ... ... 0
0 ... ... 0.01 0 0.01 2475 8.45 0 8.45 ... ... 0
0 ... ... 0.01 0 0.01 2500 8.70 0 8.70 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.95 0 8.95 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.20 0 9.20 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.