Markets - Livestock

Underlying Price: 14.55
Expiration Date: 04/02/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.20 -0.10 13.10 150 0.01 0 0.01 ... ... 0
0 ... ... 12.95 -0.10 12.85 175 0.01 0 0.01 ... ... 0
0 ... ... 12.70 -0.10 12.60 200 0.01 0 0.01 ... ... 0
0 ... ... 12.45 -0.10 12.35 225 0.01 0 0.01 ... ... 0
0 ... ... 12.20 -0.10 12.10 250 0.01 0 0.01 ... ... 0
0 ... ... 11.95 -0.10 11.85 275 0.01 0 0.01 ... ... 0
0 ... ... 11.70 -0.10 11.60 300 0.01 0 0.01 ... ... 0
0 ... ... 11.45 -0.10 11.35 325 0.01 0 0.01 ... ... 0
0 ... ... 11.20 -0.10 11.10 350 0.01 0 0.01 ... ... 0
0 ... ... 10.95 -0.10 10.85 375 0.01 0 0.01 ... ... 0
0 ... ... 10.70 -0.10 10.60 400 0.01 0 0.01 ... ... 0
0 ... ... 10.45 -0.10 10.35 425 0.01 0 0.01 ... ... 0
0 ... ... 10.20 -0.10 10.10 450 0.01 0 0.01 ... ... 0
0 ... ... 9.95 -0.10 9.85 475 0.01 0 0.01 ... ... 0
0 ... ... 9.70 -0.10 9.60 500 0.01 0 0.01 ... ... 0
0 ... ... 9.45 -0.10 9.35 525 0.01 0 0.01 ... ... 0
0 ... ... 9.20 -0.10 9.10 550 0.01 0 0.01 ... ... 0
0 ... ... 8.95 -0.10 8.85 575 0.01 0 0.01 ... ... 0
0 ... ... 8.70 -0.10 8.60 600 0.01 0 0.01 ... ... 0
0 ... ... 8.45 -0.10 8.35 625 0.01 0 0.01 ... ... 0
0 ... ... 8.20 -0.10 8.10 650 0.01 0 0.01 ... ... 0
0 ... ... 7.95 -0.10 7.85 675 0.01 0 0.01 ... ... 0
0 ... ... 7.70 -0.10 7.60 700 0.01 0 0.01 ... ... 0
0 ... ... 7.45 -0.10 7.35 725 0.01 0 0.01 ... ... 0
0 ... ... 7.20 -0.10 7.10 750 0.01 0 0.01 ... ... 0
0 ... ... 6.95 -0.10 6.85 775 0.01 0 0.01 ... ... 0
0 ... ... 6.70 -0.10 6.60 800 0.01 0 0.01 ... ... 0
0 ... ... 6.45 -0.10 6.35 825 0.01 0 0.01 ... ... 0
0 ... ... 6.20 -0.10 6.10 850 0.01 0 0.01 ... ... 0
0 ... ... 5.95 -0.10 5.85 875 0.01 0 0.01 ... ... 0
0 ... ... 5.70 -0.10 5.60 900 0.01 0 0.01 ... ... 0
0 ... ... 5.45 -0.10 5.35 925 0.01 0 0.01 ... ... 0
0 ... ... 5.20 -0.10 5.10 950 0.01 0 0.01 ... ... 0
0 ... ... 4.95 -0.10 4.85 975 0.01 0 0.01 ... ... 0
0 ... ... 4.70 -0.10 4.60 1000 0.01 0 0.01 ... ... 0
0 ... ... 4.45 -0.10 4.35 1025 0.01 0 0.01 ... ... 0
0 ... ... 4.20 -0.10 4.10 1050 0.01 0 0.01 ... ... 0
0 ... ... 3.95 -0.10 3.85 1075 0.01 0 0.01 ... ... 0
0 ... ... 3.70 -0.10 3.60 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.45 -0.10 3.35 1125 0.01 0 0.01 ... ... 0
0 ... ... 3.20 -0.10 3.10 1150 0.01 0 0.01 ... ... 0
0 ... ... 2.95 -0.10 2.85 1175 0.01 0 0.01 ... ... 0
0 ... ... 2.70 -0.10 2.60 1200 0.01 0 0.01 ... ... 0
0 ... ... 2.45 -0.10 2.35 1225 0.01 0 0.01 ... ... 0
0 ... ... 2.20 -0.10 2.10 1250 0.01 0 0.01 ... ... 0
0 ... ... 1.95 -0.10 1.85 1275 0.01 0 0.01 ... ... 0
22 ... ... 1.70 -0.10 1.60 1300 0.01 0 0.01 ... ... 91
0 ... ... 1.45 -0.10 1.35 1325 0.01 0 0.01 ... ... 0
107 ... ... 1.20 -0.10 1.10 1350 ... ... 0.01 ... ... 373
312 ... ... 0.95 -0.10 0.85 1375 ... ... 0.01 ... ... 170
428 ... ... 0.71 -0.10 0.61 1400 ... ... 0.01 ... ... 831
254 ... ... 0.48 -0.09 0.39 1425 ... ... 0.04 ... 0.06 716
603 ... ... 0.21 ... ... 1450 ... ... 0.11 ... ... 914
386 0.05 ... 0.09 ... ... 1475 0.24 0.05 0.19 0.24 0.18 559
682 0.03 0.03 0.04 -0.01 0.03 1500 0.44 0.08 0.36 0.45 0.45 752
478 ... ... 0.02 ... ... 1525 0.67 0.10 0.57 ... ... 442
574 ... ... 0.01 ... ... 1550 0.91 0.10 0.81 ... ... 479
491 ... ... 0.01 0 0.01 1575 1.15 0.10 1.05 ... ... 520
427 ... ... 0.01 0 0.01 1600 1.40 0.10 1.30 ... ... 608
160 ... ... 0.01 0 0.01 1625 1.65 0.10 1.55 ... ... 82
236 ... ... 0.01 0 0.01 1650 1.90 0.10 1.80 ... ... 109
125 ... ... 0.01 0 0.01 1675 2.15 0.10 2.05 ... ... 0
261 ... ... 0.01 0 0.01 1700 2.40 0.10 2.30 ... ... 0
222 ... ... 0.01 0 0.01 1725 2.65 0.10 2.55 ... ... 0
62 ... ... 0.01 0 0.01 1750 2.90 0.10 2.80 ... ... 0
48 ... ... 0.01 0 0.01 1775 3.15 0.10 3.05 ... ... 0
251 ... ... 0.01 0 0.01 1800 3.40 0.10 3.30 ... ... 11
13 ... ... 0.01 0 0.01 1825 3.65 0.10 3.55 ... ... 0
92 ... ... 0.01 0 0.01 1850 3.90 0.10 3.80 ... ... 0
9 ... ... 0.01 0 0.01 1875 4.15 0.10 4.05 ... ... 0
0 ... ... 0.01 0 0.01 1900 4.40 0.10 4.30 ... ... 0
0 ... ... 0.01 0 0.01 1925 4.65 0.10 4.55 ... ... 0
0 ... ... 0.01 0 0.01 1950 4.90 0.10 4.80 ... ... 0
0 ... ... 0.01 0 0.01 1975 5.15 0.10 5.05 ... ... 0
0 ... ... 0.01 0 0.01 2000 5.40 0.10 5.30 ... ... 0
0 ... ... 0.01 0 0.01 2025 5.65 0.10 5.55 ... ... 0
0 ... ... 0.01 0 0.01 2050 5.90 0.10 5.80 ... ... 0
0 ... ... 0.01 0 0.01 2075 6.15 0.10 6.05 ... ... 0
0 ... ... 0.01 0 0.01 2100 6.40 0.10 6.30 ... ... 0
0 ... ... 0.01 0 0.01 2125 6.65 0.10 6.55 ... ... 0
0 ... ... 0.01 0 0.01 2150 6.90 0.10 6.80 ... ... 0
0 ... ... 0.01 0 0.01 2175 7.15 0.10 7.05 ... ... 0
0 ... ... 0.01 0 0.01 2200 7.40 0.10 7.30 ... ... 0
0 ... ... 0.01 0 0.01 2225 7.65 0.10 7.55 ... ... 0
0 ... ... 0.01 0 0.01 2250 7.90 0.10 7.80 ... ... 0
0 ... ... 0.01 0 0.01 2275 8.15 0.10 8.05 ... ... 0
0 ... ... 0.01 0 0.01 2300 8.40 0.10 8.30 ... ... 0
0 ... ... 0.01 0 0.01 2325 8.65 0.10 8.55 ... ... 0
0 ... ... 0.01 0 0.01 2350 8.90 0.10 8.80 ... ... 0
0 ... ... 0.01 0 0.01 2375 9.15 0.10 9.05 ... ... 0
0 ... ... 0.01 0 0.01 2400 9.40 0.10 9.30 ... ... 0
0 ... ... 0.01 0 0.01 2425 9.65 0.10 9.55 ... ... 0
0 ... ... 0.01 0 0.01 2450 9.90 0.10 9.80 ... ... 0
0 ... ... 0.01 0 0.01 2475 10.15 0.10 10.05 ... ... 0
0 ... ... 0.01 0 0.01 2500 10.40 0.10 10.30 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.