Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000893 | ... | ... | 12.57 | 0.01 | 12.58 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000508 |
0.000975 | ... | ... | 12.32 | 0.01 | 12.33 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000561 |
0.001059 | ... | ... | 12.07 | 0.01 | 12.08 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000616 |
0.001146 | ... | ... | 11.82 | 0.01 | 11.83 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000676 |
0.001238 | ... | ... | 11.57 | 0.01 | 11.58 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000738 |
0.001333 | ... | ... | 11.32 | 0.01 | 11.33 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000805 |
0.001432 | ... | ... | 11.07 | 0.01 | 11.08 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000877 |
0.001536 | ... | ... | 10.82 | 0.01 | 10.83 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000953 |
0.001645 | ... | ... | 10.57 | 0.01 | 10.58 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001035 |
0.001758 | ... | ... | 10.32 | 0.01 | 10.33 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001123 |
0.001878 | ... | ... | 10.07 | 0.01 | 10.08 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001217 |
0.002003 | ... | ... | 9.82 | 0.01 | 9.83 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001318 |
0.002136 | ... | ... | 9.57 | 0.01 | 9.58 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001428 |
0.002275 | ... | ... | 9.32 | 0.01 | 9.33 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001545 |
0.002422 | ... | ... | 9.07 | 0.01 | 9.08 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001673 |
0.002577 | ... | ... | 8.82 | 0.01 | 8.83 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00181 |
0.002742 | ... | ... | 8.57 | 0.01 | 8.58 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00196 |
0.002916 | ... | ... | 8.32 | 0.01 | 8.33 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.002122 |
0.003102 | ... | ... | 8.07 | 0.01 | 8.08 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.0023 |
0.003299 | ... | ... | 7.82 | 0.01 | 7.83 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.002493 |
0.003509 | ... | ... | 7.57 | 0.01 | 7.58 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.002705 |
0.003734 | ... | ... | 7.32 | 0.01 | 7.33 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002937 |
0.003975 | ... | ... | 7.07 | 0.01 | 7.08 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.003193 |
0.004234 | ... | ... | 6.82 | 0.01 | 6.83 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.003475 |
0.004513 | ... | ... | 6.57 | 0.01 | 6.58 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.003788 |
0.004813 | ... | ... | 6.32 | 0.01 | 6.33 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.004135 |
0.005139 | ... | ... | 6.07 | 0.01 | 6.08 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.004522 |
0.005493 | ... | ... | 5.82 | 0.01 | 5.83 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.004956 |
0.005879 | ... | ... | 5.57 | 0.01 | 5.58 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.005444 |
0.006301 | ... | ... | 5.32 | 0.01 | 5.33 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.005995 |
0.006765 | ... | ... | 5.07 | 0.01 | 5.08 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.006621 |
0.007278 | ... | ... | 4.82 | 0.01 | 4.83 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.007336 |
0.007846 | ... | ... | 4.57 | 0.01 | 4.58 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.008157 |
0.008481 | ... | ... | 4.32 | 0.01 | 4.33 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.009108 |
0.009194 | ... | ... | 4.07 | 0.01 | 4.08 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.010216 |
0.01 | ... | ... | 3.82 | 0.01 | 3.83 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.01152 |
0.010919 | ... | ... | 3.57 | 0.01 | 3.58 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.013069 |
0.011976 | ... | ... | 3.32 | 0.01 | 3.33 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.014929 |
0.013205 | ... | ... | 3.07 | 0.01 | 3.08 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.017191 |
0.014653 | ... | ... | 2.82 | 0.01 | 2.83 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.019984 |
0.016381 | ... | ... | 2.57 | 0.01 | 2.58 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.023492 |
0.01848 | ... | ... | 2.32 | 0.01 | 2.33 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.027992 |
0.021085 | ... | ... | 2.07 | 0.01 | 2.08 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.033907 |
0.024404 | ... | ... | 1.82 | 0.01 | 1.83 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.041929 |
0.028774 | ... | ... | 1.57 | 0.01 | 1.58 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.053246 |
0.034788 | ... | ... | 1.32 | 0.01 | 1.33 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.070057 |
0.043585 | ... | ... | 1.07 | 0.01 | 1.08 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.096866 |
0.057684 | ... | ... | 0.82 | 0.01 | 0.83 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.14432 |
0.08394 | ... | ... | 0.57 | 0.01 | 0.58 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.24376 |
0.149982 | ... | ... | 0.33 | 0 | 0.33 | 1525 | 0.01 | -0.01 | 0.01 | ... | ... | 0.533272 |
2.943309 | 0.08 | 0.08 | 0.09 | 0 | 0.09 | 1550 | 0.01 | -0.01 | 0.02 | ... | ... | 2.945758 |
1.417612 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 0.18 | -0.01 | 0.19 | ... | ... | 1.41949 |
0.405239 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 0.42 | -0.01 | 0.43 | ... | ... | 0.12364 |
0.215676 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 0.67 | -0.01 | 0.68 | ... | ... | 0.078722 |
0.13918 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 0.92 | -0.01 | 0.93 | ... | ... | 0.058217 |
0.099501 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.17 | -0.01 | 1.18 | ... | ... | 0.046476 |
0.075825 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.42 | -0.01 | 1.43 | ... | ... | 0.03887 |
0.060368 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.67 | -0.01 | 1.68 | ... | ... | 0.033542 |
0.049619 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 1.92 | -0.01 | 1.93 | ... | ... | 0.029601 |
0.041786 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.17 | -0.01 | 2.18 | ... | ... | 0.026569 |
0.035871 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.42 | -0.01 | 2.43 | ... | ... | 0.024164 |
0.031271 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.67 | -0.01 | 2.68 | ... | ... | 0.022211 |
0.02761 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.92 | -0.01 | 2.93 | ... | ... | 0.020593 |
0.02464 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.17 | -0.01 | 3.18 | ... | ... | 0.01923 |
0.02219 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.42 | -0.01 | 3.43 | ... | ... | 0.018067 |
0.02014 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.67 | -0.01 | 3.68 | ... | ... | 0.017063 |
0.018406 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.92 | -0.01 | 3.93 | ... | ... | 0.016188 |
0.01692 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.17 | -0.01 | 4.18 | ... | ... | 0.015417 |
0.015638 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.42 | -0.01 | 4.43 | ... | ... | 0.014734 |
0.01452 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.67 | -0.01 | 4.68 | ... | ... | 0.014125 |
0.013539 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.92 | -0.01 | 4.93 | ... | ... | 0.013578 |
0.012673 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.17 | -0.01 | 5.18 | ... | ... | 0.013084 |
0.011902 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.42 | -0.01 | 5.43 | ... | ... | 0.012635 |
0.011214 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.67 | -0.01 | 5.68 | ... | ... | 0.012227 |
0.010597 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.92 | -0.01 | 5.93 | ... | ... | 0.011853 |
0.010038 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.17 | -0.01 | 6.18 | ... | ... | 0.01151 |
0.009532 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.42 | -0.01 | 6.43 | ... | ... | 0.011194 |
0.009072 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.67 | -0.01 | 6.68 | ... | ... | 0.010901 |
0.008653 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.92 | -0.01 | 6.93 | ... | ... | 0.01063 |
0.008268 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.17 | -0.01 | 7.18 | ... | ... | 0.010378 |
0.007914 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.42 | -0.01 | 7.43 | ... | ... | 0.010143 |
0.007588 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.67 | -0.01 | 7.68 | ... | ... | 0.009924 |
0.007287 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.92 | -0.01 | 7.93 | ... | ... | 0.009719 |
0.007007 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.17 | -0.01 | 8.18 | ... | ... | 0.009526 |
0.006748 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.42 | -0.01 | 8.43 | ... | ... | 0.009345 |
0.006506 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.67 | -0.01 | 8.68 | ... | ... | 0.009175 |
0.006281 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.92 | -0.01 | 8.93 | ... | ... | 0.009014 |
0.006071 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.17 | -0.01 | 9.18 | ... | ... | 0.008862 |
0.005874 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.42 | -0.01 | 9.43 | ... | ... | 0.008719 |
0.005688 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.67 | -0.01 | 9.68 | ... | ... | 0.008583 |
0.005514 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.92 | -0.01 | 9.93 | ... | ... | 0.008454 |
0.005351 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.17 | -0.01 | 10.18 | ... | ... | 0.008331 |
0.005196 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.42 | -0.01 | 10.43 | ... | ... | 0.008215 |
0.00505 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.67 | -0.01 | 10.68 | ... | ... | 0.008104 |
0.004913 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.92 | -0.01 | 10.93 | ... | ... | 0.007998 |
0.004782 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.17 | -0.01 | 11.18 | ... | ... | 0.007897 |
0.004658 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.42 | -0.01 | 11.43 | ... | ... | 0.007801 |
0.004541 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.67 | -0.01 | 11.68 | ... | ... | 0.007709 |
0.004429 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.92 | -0.01 | 11.93 | ... | ... | 0.00762 |
0.004323 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.17 | -0.01 | 12.18 | ... | ... | 0.007536 |
0.004222 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.42 | -0.01 | 12.43 | ... | ... | 0.007455 |
0.004125 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.67 | -0.01 | 12.68 | ... | ... | 0.007378 |
0.004033 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.92 | -0.01 | 12.93 | ... | ... | 0.007303 |
0.003945 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.17 | -0.01 | 13.18 | ... | ... | 0.007231 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.