Markets - Livestock

Underlying Price: 2.289
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.943 -0.004 1.939 350 0.001 0 0.001 ... ... 0
0 ... ... 1.918 -0.004 1.914 375 0.001 0 0.001 ... ... 0
0 ... ... 1.893 -0.004 1.889 400 0.001 0 0.001 ... ... 0
0 ... ... 1.868 -0.004 1.864 425 0.001 0 0.001 ... ... 0
0 ... ... 1.843 -0.004 1.839 450 0.001 0 0.001 ... ... 0
0 ... ... 1.818 -0.004 1.814 475 0.001 0 0.001 ... ... 0
0 ... ... 1.793 -0.004 1.789 500 0.001 0 0.001 ... ... 0
0 ... ... 1.768 -0.004 1.764 525 0.001 0 0.001 ... ... 0
0 ... ... 1.743 -0.004 1.739 550 0.001 0 0.001 ... ... 0
0 ... ... 1.718 -0.004 1.714 575 0.001 0 0.001 ... ... 0
0 ... ... 1.693 -0.004 1.689 600 0.001 0 0.001 ... ... 0
0 ... ... 1.668 -0.004 1.664 625 0.001 0 0.001 ... ... 0
0 ... ... 1.643 -0.004 1.639 650 0.001 0 0.001 ... ... 0
0 ... ... 1.618 -0.004 1.614 675 0.001 0 0.001 ... ... 0
0 ... ... 1.593 -0.004 1.589 700 0.001 0 0.001 ... ... 0
0 ... ... 1.568 -0.004 1.564 725 0.001 0 0.001 ... ... 0
0 ... ... 1.543 -0.004 1.539 750 0.001 0 0.001 ... ... 0
0 ... ... 1.518 -0.004 1.514 775 0.001 0 0.001 ... ... 0
0 ... ... 1.493 -0.004 1.489 800 0.001 0 0.001 ... ... 0
0 ... ... 1.468 -0.004 1.464 825 0.001 0 0.001 ... ... 0
0 ... ... 1.443 -0.004 1.439 850 0.001 0 0.001 ... ... 0
0 ... ... 1.418 -0.004 1.414 875 0.001 0 0.001 ... ... 0
0 ... ... 1.393 -0.004 1.389 900 0.001 0 0.001 ... ... 0
0 ... ... 1.368 -0.004 1.364 925 0.001 0 0.001 ... ... 0
0 ... ... 1.343 -0.004 1.339 950 0.001 0 0.001 ... ... 0
0 ... ... 1.318 -0.004 1.314 975 0.001 0 0.001 ... ... 0
0 ... ... 1.293 -0.004 1.289 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.268 -0.004 1.264 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.243 -0.004 1.239 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.218 -0.004 1.214 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.193 -0.004 1.189 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.168 -0.004 1.164 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.143 -0.004 1.139 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.118 -0.004 1.114 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.093 -0.004 1.089 1200 0.001 0 0.001 ... ... 1
0 ... ... 1.068 -0.004 1.064 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.043 -0.004 1.039 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.018 -0.004 1.014 1275 0.001 0 0.001 ... ... 10
0 ... ... 0.993 -0.004 0.989 1300 0.001 0 0.001 ... ... 10
0 ... ... 0.968 -0.004 0.964 1325 0.001 0 0.001 ... ... 5
0 ... ... 0.943 -0.004 0.939 1350 0.001 0 0.001 ... ... 30
0 ... ... 0.918 -0.004 0.914 1375 0.001 0 0.001 ... ... 13
0 ... ... 0.893 -0.004 0.889 1400 0.001 0 0.001 ... ... 23
0 ... ... 0.868 -0.004 0.864 1425 0.001 0 0.001 ... ... 16
0 ... ... 0.843 -0.004 0.839 1450 0.001 0 0.001 ... ... 42
0 ... ... 0.818 -0.004 0.814 1475 0.001 0 0.001 ... ... 88
0 ... ... 0.793 -0.004 0.789 1500 0.001 0 0.001 ... ... 51
0 ... ... 0.768 -0.004 0.764 1525 0.001 0 0.001 ... ... 41
0 ... ... 0.743 -0.004 0.739 1550 0.001 0 0.001 ... ... 56
0 ... ... 0.718 -0.004 0.714 1575 0.001 0 0.001 ... ... 76
0 ... ... 0.693 -0.004 0.689 1600 0.001 0 0.001 ... ... 101
4 ... ... 0.668 -0.004 0.664 1625 0.001 0 0.001 ... ... 52
6 ... ... 0.643 -0.004 0.639 1650 0.001 0 0.001 ... ... 152
73 ... ... 0.618 -0.004 0.614 1675 0.001 0 0.001 ... ... 136
51 ... ... 0.593 -0.004 0.589 1700 0.001 0 0.001 ... ... 267
8 ... ... 0.568 -0.004 0.564 1725 0.001 0 0.001 ... ... 359
13 ... ... 0.543 -0.004 0.539 1750 0.001 0 0.001 ... ... 267
90 ... ... 0.518 -0.004 0.514 1775 0.001 0 0.001 ... ... 118
57 ... ... 0.493 -0.004 0.489 1800 0.001 0 0.001 ... ... 68
25 ... ... 0.468 -0.004 0.464 1825 0.001 0 0.001 ... ... 13
166 ... ... 0.443 -0.004 0.439 1850 0.001 0 0.001 ... ... 412
191 ... ... 0.418 -0.004 0.414 1875 0.001 0 0.001 ... ... 66
426 ... ... 0.393 -0.004 0.389 1900 0.001 0 0.001 ... ... 239
70 ... ... 0.368 -0.004 0.364 1925 0.001 0 0.001 ... ... 100
90 ... ... 0.343 -0.004 0.339 1950 0.001 0 0.001 ... ... 88
1 ... ... 0.318 -0.004 0.314 1975 0.001 0 0.001 ... ... 0
41 ... ... 0.293 -0.004 0.289 2000 0.001 0 0.001 ... ... 131
3 ... ... 0.268 -0.004 0.264 2025 0.001 0 0.001 ... ... 0
50 ... ... 0.243 -0.004 0.239 2050 0.001 0 0.001 ... ... 0
5 ... ... 0.218 -0.004 0.214 2075 0.001 0 0.001 ... ... 0
261 ... ... 0.193 -0.004 0.189 2100 0.001 0 0.001 ... ... 0
208 ... ... 0.168 -0.004 0.164 2125 0.001 0 0.001 ... ... 0
383 ... ... 0.143 -0.004 0.139 2150 0.001 0 0.001 ... ... 0
35 ... ... 0.118 -0.004 0.114 2175 0.001 0 0.001 ... ... 18
98 ... ... 0.093 -0.004 0.089 2200 0.001 0 0.001 ... ... 0
0 ... ... 0.068 -0.004 0.064 2225 0.001 0 0.001 ... ... 0
15 ... ... 0.043 -0.004 0.039 2250 0.001 0 0.001 ... ... 0
20 ... ... 0.019 -0.004 0.015 2275 0.001 0 0.001 ... ... 0
5 ... ... 0.002 -0.001 0.001 2300 0.012 0.003 0.009 ... ... 0
25 ... ... 0.001 0 0.001 2325 0.036 0.004 0.032 ... ... 0
310 ... ... 0.001 0 0.001 2350 0.061 0.004 0.057 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.086 0.004 0.082 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.111 0.004 0.107 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.136 0.004 0.132 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.161 0.004 0.157 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.186 0.004 0.182 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.211 0.004 0.207 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.236 0.004 0.232 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.261 0.004 0.257 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.286 0.004 0.282 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.311 0.004 0.307 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.336 0.004 0.332 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.361 0.004 0.357 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.386 0.004 0.382 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.411 0.004 0.407 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.436 0.004 0.432 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.461 0.004 0.457 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.486 0.004 0.482 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.511 0.004 0.507 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.536 0.004 0.532 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.561 0.004 0.557 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.586 0.004 0.582 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.611 0.004 0.607 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.636 0.004 0.632 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.661 0.004 0.657 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.686 0.004 0.682 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.711 0.004 0.707 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.736 0.004 0.732 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.761 0.004 0.757 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.786 0.004 0.782 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.811 0.004 0.807 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.836 0.004 0.832 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.861 0.004 0.857 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.886 0.004 0.882 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.911 0.004 0.907 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.936 0.004 0.932 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.961 0.004 0.957 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.986 0.004 0.982 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.011 0.004 1.007 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.036 0.004 1.032 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.061 0.004 1.057 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.086 0.004 1.082 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.111 0.004 1.107 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.136 0.004 1.132 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.161 0.004 1.157 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.