DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.445
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.248 0.002 1.250 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.223 0.002 1.225 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.198 0.002 1.200 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.173 0.002 1.175 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.148 0.002 1.150 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.123 0.002 1.125 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.098 0.002 1.100 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.073 0.002 1.075 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.048 0.002 1.050 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.023 0.002 1.025 425 ... ... 0.001 ... 0.007 0
0 ... ... 0.998 0.002 1 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.973 0.002 0.975 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.948 0.002 0.950 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.923 0.002 0.925 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.898 0.002 0.900 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.873 0.002 0.875 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.848 0.002 0.850 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.823 0.002 0.825 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.798 0.002 0.800 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.773 0.002 0.775 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.748 0.002 0.750 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.723 0.002 0.725 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.698 0.002 0.700 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.673 0.002 0.675 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.648 0.002 0.650 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.623 0.002 0.625 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.598 0.002 0.600 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.573 0.002 0.575 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.548 0.002 0.550 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.523 0.002 0.525 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.498 0.002 0.500 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.473 0.002 0.475 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.448 0.002 0.450 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.423 0.002 0.425 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.398 0.002 0.400 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.373 0.002 0.375 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.348 0.002 0.350 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.323 0.002 0.325 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.298 0.002 0.300 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.273 0.002 0.275 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.248 0.002 0.250 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.223 0.002 0.225 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.198 0.002 0.200 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.173 0.002 0.175 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.148 0.002 0.150 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.123 0.002 0.125 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.098 0.002 0.100 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.074 0.001 0.075 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.051 0 0.051 1400 ... ... 0.001 ... 0.008 182
0 ... ... 0.029 -0.002 0.027 1425 ... ... 0.002 ... 0.019 79
35 ... 0.036 0.009 ... ... 1450 ... ... 0.009 ... 0.030 296
251 ... 0.019 0.002 ... ... 1475 0.027 -0.006 0.033 ... ... 163
300 ... 0.014 0.001 ... ... 1500 ... ... 0.051 ... 0.117 324
91 ... 0.011 0.001 ... ... 1525 0.075 -0.003 0.078 ... ... 190
160 ... 0.008 0.001 ... ... 1550 0.100 -0.002 0.102 ... ... 293
158 ... 0.008 0.001 ... ... 1575 0.125 -0.002 0.127 ... ... 387
318 ... 0.007 0.001 ... ... 1600 0.150 -0.002 0.152 ... ... 241
239 ... 0.007 0.001 ... ... 1625 0.175 -0.002 0.177 ... ... 229
206 ... 0.007 0.001 ... ... 1650 0.200 -0.002 0.202 ... ... 293
50 ... 0.007 0.001 ... ... 1675 0.225 -0.002 0.227 ... ... 132
113 ... 0.007 0.001 ... ... 1700 0.250 -0.002 0.252 ... ... 410
20 ... 0.007 0.001 ... ... 1725 0.275 -0.002 0.277 ... ... 189
392 ... 0.007 0.001 ... ... 1750 0.300 -0.002 0.302 ... ... 234
58 ... 0.007 0.001 ... ... 1775 0.325 -0.002 0.327 ... ... 108
427 ... 0.007 0.001 ... ... 1800 0.350 -0.002 0.352 ... ... 158
232 ... 0.007 0.001 ... ... 1825 0.375 -0.002 0.377 ... ... 12
405 ... 0.007 0.001 ... ... 1850 0.400 -0.002 0.402 ... ... 85
106 ... 0.007 0.001 ... ... 1875 0.425 -0.002 0.427 ... ... 0
482 ... 0.007 0.001 ... ... 1900 0.450 -0.002 0.452 ... ... 0
117 ... 0.007 0.001 ... ... 1925 0.475 -0.002 0.477 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.500 -0.002 0.502 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.525 -0.002 0.527 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.550 -0.002 0.552 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.575 -0.002 0.577 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.600 -0.002 0.602 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.625 -0.002 0.627 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.650 -0.002 0.652 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.675 -0.002 0.677 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.700 -0.002 0.702 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.725 -0.002 0.727 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.750 -0.002 0.752 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.775 -0.002 0.777 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.800 -0.002 0.802 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.825 -0.002 0.827 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.850 -0.002 0.852 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.875 -0.002 0.877 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.900 -0.002 0.902 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.925 -0.002 0.927 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.950 -0.002 0.952 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.975 -0.002 0.977 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1 -0.002 1.002 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.025 -0.002 1.027 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.050 -0.002 1.052 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.075 -0.002 1.077 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.100 -0.002 1.102 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.125 -0.002 1.127 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.150 -0.002 1.152 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.175 -0.002 1.177 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.200 -0.002 1.202 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.225 -0.002 1.227 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.250 -0.002 1.252 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.275 -0.002 1.277 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.300 -0.002 1.302 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.325 -0.002 1.327 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.350 -0.002 1.352 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.