Markets - Livestock

Underlying Price: 1.976
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.550 0.001 1.551 425 0.001 0 0.001 ... ... 0
0 ... ... 1.525 0.001 1.526 450 0.001 0 0.001 ... ... 0
0 ... ... 1.500 0.001 1.501 475 0.001 0 0.001 ... ... 0
0 ... ... 1.475 0.001 1.476 500 0.001 0 0.001 ... ... 0
0 ... ... 1.450 0.001 1.451 525 0.001 0 0.001 ... ... 0
0 ... ... 1.425 0.001 1.426 550 0.001 0 0.001 ... ... 0
0 ... ... 1.400 0.001 1.401 575 0.001 0 0.001 ... ... 0
0 ... ... 1.375 0.001 1.376 600 0.001 0 0.001 ... ... 0
0 ... ... 1.350 0.001 1.351 625 0.001 0 0.001 ... ... 0
0 ... ... 1.325 0.001 1.326 650 0.001 0 0.001 ... ... 0
0 ... ... 1.300 0.001 1.301 675 0.001 0 0.001 ... ... 0
0 ... ... 1.275 0.001 1.276 700 0.001 0 0.001 ... ... 0
0 ... ... 1.250 0.001 1.251 725 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0.001 1.226 750 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0.001 1.201 775 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0.001 1.176 800 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0.001 1.151 825 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0.001 1.126 850 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0.001 1.101 875 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0.001 1.076 900 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0.001 1.051 925 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0.001 1.026 950 0.001 0 0.001 ... ... 0
0 ... ... 1 0.001 1.001 975 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0.001 0.976 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0.001 0.951 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0.001 0.926 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0.001 0.901 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0.001 0.876 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0.001 0.851 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0.001 0.826 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0.001 0.801 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0.001 0.776 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0.001 0.751 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0.001 0.726 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0.001 0.701 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0.001 0.676 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0.001 0.651 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0.001 0.626 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0.001 0.601 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0.001 0.576 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0.001 0.551 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0.001 0.526 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0.001 0.501 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.475 0.001 0.476 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.450 0.001 0.451 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.425 0.001 0.426 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.400 0.001 0.401 1575 0.001 0 0.001 ... ... 1
0 ... ... 0.375 0.001 0.376 1600 0.001 0 0.001 ... ... 10
0 ... ... 0.350 0.001 0.351 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.325 0.001 0.326 1650 0.001 0 0.001 ... ... 9
0 ... ... 0.300 0.001 0.301 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.275 0.001 0.276 1700 0.001 0 0.001 ... ... 60
0 ... ... 0.250 0.001 0.251 1725 0.001 0 0.001 ... ... 117
0 ... ... 0.225 0.001 0.226 1750 0.001 0 0.001 ... ... 151
0 ... ... 0.200 0.001 0.201 1775 0.001 0 0.001 ... ... 21
0 ... ... 0.175 0.001 0.176 1800 0.001 0 0.001 ... ... 81
0 ... ... 0.150 0.001 0.151 1825 0.001 0 0.001 ... ... 0
9 ... ... 0.125 0.001 0.126 1850 0.001 0 0.001 ... ... 389
0 ... ... 0.100 0.001 0.101 1875 0.001 0 0.001 ... ... 104
0 ... ... 0.075 0.001 0.076 1900 0.001 0 0.001 ... ... 17
109 ... ... 0.050 0.001 0.051 1925 0.001 0 0.001 ... ... 50
63 ... ... 0.026 0.001 0.027 1950 0.001 0 0.001 ... ... 219
58 ... ... 0.004 0 0.004 1975 0.003 -0.001 0.004 ... ... 180
15 ... ... 0.001 0 0.001 2000 0.025 -0.001 0.026 ... ... 80
38 ... ... 0.001 0 0.001 2025 0.049 -0.001 0.050 ... ... 0
199 ... ... 0.001 0 0.001 2050 0.074 -0.001 0.075 ... ... 60
127 ... ... 0.001 0 0.001 2075 0.099 -0.001 0.100 ... ... 0
167 ... ... 0.001 0 0.001 2100 0.124 -0.001 0.125 ... ... 92
108 ... ... 0.001 0 0.001 2125 0.149 -0.001 0.150 ... ... 5
50 ... ... 0.001 0 0.001 2150 0.174 -0.001 0.175 ... ... 0
155 ... ... 0.001 0 0.001 2175 0.199 -0.001 0.200 ... ... 0
165 ... ... 0.001 0 0.001 2200 0.224 -0.001 0.225 ... ... 108
25 ... ... 0.001 0 0.001 2225 0.249 -0.001 0.250 ... ... 0
35 ... ... 0.001 0 0.001 2250 0.274 -0.001 0.275 ... ... 44
5 ... ... 0.001 0 0.001 2275 0.299 -0.001 0.300 ... ... 17
80 ... ... 0.001 0 0.001 2300 0.324 -0.001 0.325 ... ... 180
50 ... ... 0.001 0 0.001 2325 0.349 -0.001 0.350 ... ... 80
10 ... ... 0.001 0 0.001 2350 0.374 -0.001 0.375 ... ... 26
0 ... ... 0.001 0 0.001 2375 0.399 -0.001 0.400 ... ... 35
52 ... ... 0.001 0 0.001 2400 0.424 -0.001 0.425 ... ... 209
30 ... ... 0.001 0 0.001 2425 0.449 -0.001 0.450 ... ... 0
70 ... ... 0.001 0 0.001 2450 0.474 -0.001 0.475 ... ... 0
67 ... ... 0.001 0 0.001 2475 0.499 -0.001 0.500 ... ... 0
77 ... ... 0.001 0 0.001 2500 0.524 -0.001 0.525 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.549 -0.001 0.550 ... ... 0
50 ... ... 0.001 0 0.001 2550 0.574 -0.001 0.575 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.599 -0.001 0.600 ... ... 0
40 ... ... 0.001 0 0.001 2600 0.624 -0.001 0.625 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.649 -0.001 0.650 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.674 -0.001 0.675 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.699 -0.001 0.700 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.724 -0.001 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.749 -0.001 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.774 -0.001 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.799 -0.001 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.824 -0.001 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.849 -0.001 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.874 -0.001 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.899 -0.001 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.924 -0.001 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.949 -0.001 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.974 -0.001 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.999 -0.001 1 ... ... 0
100 ... ... 0.001 0 0.001 3000 1.024 -0.001 1.025 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.049 -0.001 1.050 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.074 -0.001 1.075 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.099 -0.001 1.100 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.124 -0.001 1.125 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.149 -0.001 1.150 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.174 -0.001 1.175 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.199 -0.001 1.200 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.224 -0.001 1.225 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.249 -0.001 1.250 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.274 -0.001 1.275 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.299 -0.001 1.300 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.324 -0.001 1.325 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.349 -0.001 1.350 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.374 -0.001 1.375 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.399 -0.001 1.400 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.424 -0.001 1.425 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.449 -0.001 1.450 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.474 -0.001 1.475 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.499 -0.001 1.500 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.524 -0.001 1.525 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.549 -0.001 1.550 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.574 -0.001 1.575 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.599 -0.001 1.600 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.624 -0.001 1.625 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.649 -0.001 1.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.