Markets - Livestock

Underlying Price: 2.080
Expiration Date: 06/30/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 2.042 2.040 2.039 ... ... 25 ... ... 0.001 ... 0.004 0
0 2.017 2.015 2.014 ... ... 50 ... ... 0.001 ... 0.004 0
0 1.992 1.990 1.989 ... ... 75 ... ... 0.001 ... 0.004 0
0 1.967 1.965 1.964 ... ... 100 ... ... 0.001 ... 0.004 0
0 1.942 1.940 1.939 ... ... 125 ... ... 0.001 ... 0.004 0
0 1.917 1.915 1.914 ... ... 150 ... ... 0.001 ... 0.004 0
0 1.892 1.890 1.889 ... ... 175 ... ... 0.001 ... 0.004 0
0 1.867 1.865 1.864 ... ... 200 ... ... 0.001 ... 0.004 0
0 1.842 1.840 1.839 ... ... 225 ... ... 0.001 ... 0.004 0
0 1.817 1.815 1.814 ... ... 250 ... ... 0.001 ... 0.004 0
0 1.792 1.790 1.789 ... ... 275 ... ... 0.001 ... 0.004 0
0 1.767 1.765 1.764 ... ... 300 ... ... 0.001 ... 0.004 0
0 1.742 1.740 1.739 ... ... 325 ... ... 0.001 ... 0.004 0
0 1.717 1.715 1.714 ... ... 350 ... ... 0.001 ... 0.004 0
0 1.692 1.690 1.689 ... ... 375 ... ... 0.001 ... 0.004 0
0 1.667 1.665 1.664 ... ... 400 ... ... 0.001 ... 0.003 0
0 1.642 1.640 1.639 ... ... 425 ... ... 0.001 ... 0.003 0
0 1.617 1.615 1.614 ... ... 450 ... ... 0.001 ... 0.003 0
0 1.593 1.590 1.589 ... ... 475 ... ... 0.001 ... 0.003 0
0 1.568 1.565 1.564 ... ... 500 ... ... 0.001 ... 0.003 0
0 1.543 1.540 1.539 ... ... 525 ... ... 0.001 ... 0.003 0
0 1.518 1.515 1.514 ... ... 550 ... ... 0.001 ... 0.003 0
0 1.493 1.490 1.489 ... ... 575 ... ... 0.001 ... 0.003 0
0 1.468 1.465 1.464 ... ... 600 ... ... 0.001 ... 0.003 0
0 1.443 1.440 1.439 ... ... 625 ... ... 0.001 ... 0.003 0
0 1.418 1.415 1.414 ... ... 650 ... ... 0.001 ... 0.003 0
0 1.393 1.390 1.389 ... ... 675 ... ... 0.001 ... 0.003 0
0 1.368 1.365 1.364 ... ... 700 ... ... 0.001 ... 0.003 0
0 1.343 1.340 1.339 ... ... 725 ... ... 0.001 ... 0.003 0
0 1.318 1.315 1.314 ... ... 750 ... ... 0.001 ... 0.003 0
0 1.293 1.290 1.289 ... ... 775 ... ... 0.001 ... 0.003 0
0 1.268 1.265 1.264 ... ... 800 ... ... 0.001 ... 0.003 0
0 1.243 1.240 1.239 ... ... 825 ... ... 0.001 ... 0.003 0
0 1.218 1.215 1.214 ... ... 850 ... ... 0.001 ... 0.003 0
0 1.193 1.190 1.189 ... ... 875 ... ... 0.001 ... 0.003 0
0 1.168 1.165 1.164 ... ... 900 ... ... 0.001 ... 0.003 0
0 1.143 1.140 1.139 ... ... 925 ... ... 0.001 ... 0.003 0
0 1.118 1.115 1.114 ... ... 950 ... ... 0.001 ... 0.003 0
0 1.093 1.090 1.089 ... ... 975 ... ... 0.001 ... 0.003 6
0 1.068 1.065 1.064 ... ... 1000 ... ... 0.001 ... 0.003 51
0 1.043 1.040 1.039 ... ... 1025 ... ... 0.001 ... 0.003 0
0 1.018 1.015 1.014 ... ... 1050 ... ... 0.001 ... 0.003 8
0 0.993 0.990 0.989 ... ... 1075 ... ... 0.001 ... 0.003 0
0 0.968 0.965 0.964 ... ... 1100 ... ... 0.001 ... 0.003 81
0 0.943 0.940 0.939 ... ... 1125 ... ... 0.001 ... 0.003 10
0 0.918 0.915 0.914 ... ... 1150 ... ... 0.001 ... 0.003 38
0 0.893 0.890 0.889 ... ... 1175 ... ... 0.001 ... 0.003 39
4 0.867 0.865 0.864 ... ... 1200 ... ... 0.001 ... 0.003 39
0 0.842 0.840 0.839 ... ... 1225 ... ... 0.001 ... 0.003 75
15 0.817 0.815 0.814 ... ... 1250 ... ... 0.001 ... 0.003 40
0 0.792 0.790 0.789 ... ... 1275 ... ... 0.001 ... 0.003 2
40 0.767 0.765 0.764 ... ... 1300 ... ... 0.001 ... 0.003 101
0 0.742 0.740 0.739 ... ... 1325 ... ... 0.001 ... 0.003 44
6 0.717 0.715 0.714 ... ... 1350 ... ... 0.001 ... 0.003 50
0 0.692 0.690 0.689 ... ... 1375 ... ... 0.001 ... 0.003 28
2 0.667 0.665 0.664 ... ... 1400 ... ... 0.001 ... 0.003 75
35 0.641 0.640 0.640 ... ... 1425 ... ... 0.001 ... 0.003 19
0 0.616 0.615 0.615 ... ... 1450 ... ... 0.001 ... 0.003 56
25 0.591 0.590 0.590 ... ... 1475 ... ... 0.001 ... 0.004 69
10 0.566 0.566 0.565 ... ... 1500 ... ... 0.001 ... 0.004 132
20 0.541 0.541 0.540 ... ... 1525 ... ... 0.001 ... 0.003 83
10 0.516 0.516 0.515 ... ... 1550 ... ... 0.001 ... 0.004 21
5 0.491 0.491 0.490 ... ... 1575 ... ... 0.001 ... 0.003 43
88 0.467 0.467 0.465 ... ... 1600 ... ... 0.001 ... 0.003 256
54 0.441 0.441 0.441 ... ... 1625 ... ... 0.002 ... 0.005 187
183 0.417 0.417 0.416 ... ... 1650 ... ... 0.002 ... 0.005 486
25 0.392 0.392 0.391 ... ... 1675 ... ... 0.002 0.005 0.005 84
41 0.368 0.368 0.367 ... ... 1700 ... ... 0.003 0.005 0.005 241
157 0.344 0.344 0.342 ... ... 1725 ... ... 0.003 0.006 0.006 233
268 0.350 0.319 0.318 ... ... 1750 ... ... 0.004 0.007 0.007 346
120 0.326 0.295 0.293 ... ... 1775 ... ... 0.004 0.009 0.008 222
201 0.302 0.271 0.269 ... ... 1800 0.005 0 0.005 0.005 0.005 91
253 0.278 0.247 0.245 ... ... 1825 ... ... 0.006 0.012 0.010 0
754 0.254 0.224 0.221 ... ... 1850 ... ... 0.007 0.015 0.009 180
129 0.231 0.200 0.198 ... ... 1875 ... ... 0.009 0.016 0.011 0
223 0.208 0.178 0.175 ... ... 1900 ... ... 0.011 0.019 0.012 21
21 0.186 0.156 0.152 ... ... 1925 ... ... 0.013 0.025 0.015 1
82 0.164 0.128 0.131 ... ... 1950 ... ... 0.017 0.030 0.017 0
4 0.143 0.112 0.111 ... ... 1975 ... ... 0.022 0.032 0.021 0
31 0.123 0.093 0.093 ... ... 2000 ... ... 0.029 0.043 0.026 5
0 0.104 0.079 0.077 ... ... 2025 ... ... 0.038 0.047 0.032 0
55 0.087 0.064 0.063 ... ... 2050 ... ... 0.049 0.058 0.040 0
10 0.072 0.054 0.051 ... ... 2075 ... ... 0.062 0.072 0.048 0
11 0.058 0.045 0.041 ... ... 2100 ... ... 0.077 0.084 0.062 0
11 0.046 0.037 0.033 ... ... 2125 ... ... 0.094 0.105 0.074 0
0 0.035 0.031 0.026 ... ... 2150 ... ... 0.112 0.124 0.093 0
0 0.027 0.025 0.021 ... ... 2175 ... ... 0.132 0.132 0.132 0
0 0.021 0.021 0.017 ... ... 2200 ... ... 0.153 0.153 0.153 0
0 0.017 0.017 0.013 ... ... 2225 ... ... 0.174 0.174 0.174 0
0 0.015 0.015 0.011 ... ... 2250 ... ... 0.197 0.197 0.197 0
0 0.013 0.012 0.008 ... ... 2275 ... ... 0.219 0.220 0.220 0
0 0.011 0.011 0.007 ... ... 2300 ... ... 0.243 0.243 0.243 0
0 0.010 0.009 0.005 ... ... 2325 ... ... 0.266 0.267 0.267 0
0 0.008 0.007 0.004 ... ... 2350 ... ... 0.290 0.290 0.290 0
0 0.008 0.007 0.003 ... ... 2375 ... ... 0.314 0.314 0.314 0
0 0.007 0.006 0.003 ... ... 2400 ... ... 0.339 0.338 0.338 0
0 0.006 0.006 0.002 ... ... 2425 ... ... 0.363 0.362 0.362 0
0 0.006 0.006 0.002 ... ... 2450 ... ... 0.388 0.387 0.387 0
0 0.004 0.004 0.001 ... ... 2475 ... ... 0.412 0.412 0.412 0
0 ... 0.004 0.001 ... ... 2500 ... ... 0.437 0.436 0.436 0
0 ... 0.004 0.001 ... ... 2525 ... ... 0.462 0.461 0.460 0
0 ... 0.004 0.001 ... ... 2550 ... ... 0.487 0.486 0.485 0
0 ... 0.004 0.001 ... ... 2575 ... ... 0.512 0.510 0.510 0
0 ... 0.004 0.001 ... ... 2600 ... ... 0.537 0.535 0.535 0
0 ... 0.005 0.001 ... ... 2625 ... ... 0.561 0.560 0.559 0
0 ... 0.004 0.001 ... ... 2650 ... ... 0.586 0.586 0.584 0
0 ... 0.004 0.001 ... ... 2675 ... ... 0.611 0.611 0.609 0
0 ... 0.004 0.001 ... ... 2700 ... ... 0.636 0.635 0.634 0
0 ... 0.004 0.001 ... ... 2725 ... ... 0.661 0.660 0.659 0
0 ... 0.003 0.001 ... ... 2750 ... ... 0.686 0.685 0.684 0
0 ... 0.003 0.001 ... ... 2775 ... ... 0.711 0.710 0.709 0
0 ... 0.003 0.001 ... ... 2800 ... ... 0.736 0.735 0.734 0
0 ... 0.003 0.001 ... ... 2825 ... ... 0.761 0.760 0.758 0
0 ... 0.003 0.001 ... ... 2850 ... ... 0.786 0.785 0.783 0
0 ... 0.003 0.001 ... ... 2875 ... ... 0.811 0.810 0.808 0
0 ... 0.003 0.001 ... ... 2900 ... ... 0.836 0.835 0.833 0
0 ... 0.003 0.001 ... ... 2925 ... ... 0.861 0.860 0.858 0
0 ... 0.003 0.001 ... ... 2950 ... ... 0.886 0.885 0.883 0
0 ... 0.003 0.001 ... ... 2975 ... ... 0.911 0.910 0.908 0
0 ... 0.003 0.001 ... ... 3000 ... ... 0.936 0.935 0.933 0
0 ... 0.003 ... ... ... 3025 ... ... ... 0.960 0.957 0
0 ... 0.003 ... ... ... 3050 ... ... ... 0.985 0.982 0
0 ... 0.003 ... ... ... 3075 ... ... ... 1.016 1.007 0
0 ... 0.003 ... ... ... 3100 ... ... ... 1.035 1.032 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.