Markets - Livestock

Underlying Price: 1.804
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.402 0.002 1.404 400 0.001 0 0.001 ... ... 0
0 ... ... 1.377 0.002 1.379 425 0.001 0 0.001 ... ... 0
0 ... ... 1.352 0.002 1.354 450 0.001 0 0.001 ... ... 0
0 ... ... 1.327 0.002 1.329 475 0.001 0 0.001 ... ... 0
0 ... ... 1.302 0.002 1.304 500 0.001 0 0.001 ... ... 0
0 ... ... 1.277 0.002 1.279 525 0.001 0 0.001 ... ... 0
0 ... ... 1.252 0.002 1.254 550 0.001 0 0.001 ... ... 0
0 ... ... 1.227 0.002 1.229 575 0.001 0 0.001 ... ... 0
0 ... ... 1.202 0.002 1.204 600 0.001 0 0.001 ... ... 0
0 ... ... 1.177 0.002 1.179 625 0.001 0 0.001 ... ... 0
0 ... ... 1.152 0.002 1.154 650 0.001 0 0.001 ... ... 0
0 ... ... 1.127 0.002 1.129 675 0.001 0 0.001 ... ... 0
0 ... ... 1.102 0.002 1.104 700 0.001 0 0.001 ... ... 0
0 ... ... 1.077 0.002 1.079 725 0.001 0 0.001 ... ... 0
0 ... ... 1.052 0.002 1.054 750 0.001 0 0.001 ... ... 0
0 ... ... 1.027 0.002 1.029 775 0.001 0 0.001 ... ... 0
0 ... ... 1.002 0.002 1.004 800 0.001 0 0.001 ... ... 0
0 ... ... 0.977 0.002 0.979 825 0.001 0 0.001 ... ... 0
0 ... ... 0.952 0.002 0.954 850 0.001 0 0.001 ... ... 0
0 ... ... 0.927 0.002 0.929 875 0.001 0 0.001 ... ... 0
0 ... ... 0.902 0.002 0.904 900 0.001 0 0.001 ... ... 0
0 ... ... 0.877 0.002 0.879 925 0.001 0 0.001 ... ... 0
0 ... ... 0.852 0.002 0.854 950 0.001 0 0.001 ... ... 0
0 ... ... 0.827 0.002 0.829 975 0.001 0 0.001 ... ... 0
0 ... ... 0.802 0.002 0.804 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.777 0.002 0.779 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.752 0.002 0.754 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.727 0.002 0.729 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.702 0.002 0.704 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.677 0.002 0.679 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.652 0.002 0.654 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.627 0.002 0.629 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.602 0.002 0.604 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.577 0.002 0.579 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.552 0.002 0.554 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.527 0.002 0.529 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.502 0.002 0.504 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.477 0.002 0.479 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.452 0.002 0.454 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.427 0.002 0.429 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.402 0.002 0.404 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.377 0.002 0.379 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.352 0.002 0.354 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.327 0.002 0.329 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.302 0.002 0.304 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.277 0.002 0.279 1525 0.001 0 0.001 ... ... 8
0 ... ... 0.252 0.002 0.254 1550 0.001 0 0.001 ... ... 2
0 ... ... 0.227 0.002 0.229 1575 0.001 0 0.001 ... ... 13
0 ... ... 0.202 0.002 0.204 1600 0.001 0 0.001 ... ... 5
0 ... ... 0.177 0.002 0.179 1625 0.001 0 0.001 ... ... 139
0 ... ... 0.152 0.002 0.154 1650 0.001 0 0.001 ... ... 240
0 ... ... 0.127 0.002 0.129 1675 0.001 0 0.001 ... ... 155
11 ... ... 0.102 0.002 0.104 1700 0.001 0 0.001 ... ... 208
0 ... ... 0.078 0.001 0.079 1725 0.001 -0.001 0.001 ... ... 72
127 ... ... 0.054 0 0.054 1750 0.001 -0.002 0.002 ... ... 780
37 0.036 0.036 0.030 ... ... 1775 ... ... 0.001 ... 0.014 172
151 0.021 0.021 0.007 ... ... 1800 ... ... 0.003 0.019 0.019 350
186 ... 0.021 0.002 ... ... 1825 ... ... 0.023 0.032 0.032 122
487 ... 0.010 0.001 ... ... 1850 ... ... 0.047 0.050 0.050 461
158 ... 0.007 0.001 ... ... 1875 0.071 -0.003 0.074 ... ... 97
224 ... ... 0.001 0 0.001 1900 0.096 -0.002 0.098 ... ... 209
167 ... ... 0.001 0 0.001 1925 0.121 -0.002 0.123 ... ... 156
294 ... ... 0.001 0 0.001 1950 0.146 -0.002 0.148 ... ... 210
148 ... ... 0.001 0 0.001 1975 0.171 -0.002 0.173 ... ... 10
218 ... ... 0.001 0 0.001 2000 0.196 -0.002 0.198 ... ... 0
21 ... ... 0.001 0 0.001 2025 0.221 -0.002 0.223 ... ... 0
44 ... ... 0.001 0 0.001 2050 0.246 -0.002 0.248 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.271 -0.002 0.273 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.296 -0.002 0.298 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.321 -0.002 0.323 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.346 -0.002 0.348 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.371 -0.002 0.373 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.396 -0.002 0.398 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.421 -0.002 0.423 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.446 -0.002 0.448 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.471 -0.002 0.473 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.496 -0.002 0.498 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.521 -0.002 0.523 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.546 -0.002 0.548 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.571 -0.002 0.573 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.596 -0.002 0.598 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.621 -0.002 0.623 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.646 -0.002 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.671 -0.002 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.696 -0.002 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.721 -0.002 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.746 -0.002 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.771 -0.002 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.796 -0.002 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.821 -0.002 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.846 -0.002 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.871 -0.002 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.896 -0.002 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.921 -0.002 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.946 -0.002 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.971 -0.002 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.996 -0.002 0.998 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.021 -0.002 1.023 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.046 -0.002 1.048 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.071 -0.002 1.073 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.096 -0.002 1.098 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.121 -0.002 1.123 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.146 -0.002 1.148 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.