Markets - Livestock

Underlying Price: 1.789
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000009 ... ... 1.388 0.001 1.389 400 0.001 0 0.001 ... ... 0.000011
0.000009 ... ... 1.363 0.001 1.364 425 0.001 0 0.001 ... ... 0.000012
0.000009 ... ... 1.338 0.001 1.339 450 0.001 0 0.001 ... ... 0.000012
0.000009 ... ... 1.313 0.001 1.314 475 0.001 0 0.001 ... ... 0.000013
0.00001 ... ... 1.288 0.001 1.289 500 0.001 0 0.001 ... ... 0.000013
0.00001 ... ... 1.263 0.001 1.264 525 0.001 0 0.001 ... ... 0.000013
0.00001 ... ... 1.238 0.001 1.239 550 0.001 0 0.001 ... ... 0.000014
0.00001 ... ... 1.213 0.001 1.214 575 0.001 0 0.001 ... ... 0.000014
0.00001 ... ... 1.188 0.001 1.189 600 0.001 0 0.001 ... ... 0.000015
0.000011 ... ... 1.163 0.001 1.164 625 0.001 0 0.001 ... ... 0.000016
0.000011 ... ... 1.138 0.001 1.139 650 0.001 0 0.001 ... ... 0.000016
0.000011 ... ... 1.113 0.001 1.114 675 0.001 0 0.001 ... ... 0.000017
0.000011 ... ... 1.088 0.001 1.089 700 0.001 0 0.001 ... ... 0.000017
0.000011 ... ... 1.063 0.001 1.064 725 0.001 0 0.001 ... ... 0.000018
0.000012 ... ... 1.038 0.001 1.039 750 0.001 0 0.001 ... ... 0.000018
0.000012 ... ... 1.013 0.001 1.014 775 0.001 0 0.001 ... ... 0.000019
0.000012 ... ... 0.988 0.001 0.989 800 0.001 0 0.001 ... ... 0.00002
0.000012 ... ... 0.963 0.001 0.964 825 0.001 0 0.001 ... ... 0.00002
0.000012 ... ... 0.938 0.001 0.939 850 0.001 0 0.001 ... ... 0.000021
0.000012 ... ... 0.913 0.001 0.914 875 0.001 0 0.001 ... ... 0.000022
0.000013 ... ... 0.888 0.001 0.889 900 0.001 0 0.001 ... ... 0.000022
0.000013 ... ... 0.863 0.001 0.864 925 0.001 0 0.001 ... ... 0.000023
0.000013 ... ... 0.838 0.001 0.839 950 0.001 0 0.001 ... ... 0.000024
0.000013 ... ... 0.813 0.001 0.814 975 0.001 0 0.001 ... ... 0.000025
0.000013 ... ... 0.788 0.001 0.789 1000 0.001 0 0.001 ... ... 0.000026
0.000013 ... ... 0.763 0.001 0.764 1025 0.001 0 0.001 ... ... 0.000026
0.000014 ... ... 0.738 0.001 0.739 1050 0.001 0 0.001 ... ... 0.000027
0.000014 ... ... 0.713 0.001 0.714 1075 0.001 0 0.001 ... ... 0.000028
0.000014 ... ... 0.688 0.001 0.689 1100 0.001 0 0.001 ... ... 0.00003
0.000014 ... ... 0.663 0.001 0.664 1125 0.001 0 0.001 ... ... 0.000031
0.000014 ... ... 0.638 0.001 0.639 1150 0.001 0 0.001 ... ... 0.000032
0.000014 ... ... 0.613 0.001 0.614 1175 0.001 0 0.001 ... ... 0.000033
0.000014 ... ... 0.588 0.001 0.589 1200 0.001 0 0.001 ... ... 0.000034
0.000015 ... ... 0.563 0.001 0.564 1225 0.001 0 0.001 ... ... 0.000036
0.000015 ... ... 0.538 0.001 0.539 1250 0.001 0 0.001 ... ... 0.000037
0.000015 ... ... 0.513 0.001 0.514 1275 0.001 0 0.001 ... ... 0.000039
0.000015 ... ... 0.488 0.001 0.489 1300 0.001 0 0.001 ... ... 0.000041
0.000015 ... ... 0.463 0.001 0.464 1325 0.001 0 0.001 ... ... 0.000043
0.000015 ... ... 0.438 0.001 0.439 1350 0.001 0 0.001 ... ... 0.000045
0.000015 ... ... 0.413 0.001 0.414 1375 0.001 0 0.001 ... ... 0.000047
0.000016 ... ... 0.388 0.001 0.389 1400 0.001 0 0.001 ... ... 0.00005
0.000016 ... ... 0.363 0.001 0.364 1425 0.001 0 0.001 ... ... 0.000052
0.000016 ... ... 0.338 0.001 0.339 1450 0.001 0 0.001 ... ... 0.000056
0.000016 ... ... 0.313 0.001 0.314 1475 0.001 0 0.001 ... ... 0.000059
0.000016 ... ... 0.288 0.001 0.289 1500 0.001 0 0.001 ... ... 0.000063
0.000016 ... ... 0.263 0.001 0.264 1525 0.001 0 0.001 ... ... 0.000068
0.000016 ... ... 0.238 0.001 0.239 1550 0.001 0 0.001 ... ... 0.000073
0.000016 ... ... 0.213 0.001 0.214 1575 0.001 0 0.001 ... ... 0.000079
0.000017 ... ... 0.188 0.001 0.189 1600 0.001 0 0.001 ... ... 0.000086
0.000017 ... ... 0.163 0.001 0.164 1625 0.001 0 0.001 ... ... 0.000096
0.000017 ... ... 0.138 0.001 0.139 1650 0.001 0 0.001 ... ... 0.000107
0.000017 ... ... 0.113 0.001 0.114 1675 0.001 0 0.001 ... ... 0.000122
0.000017 ... ... 0.088 0.001 0.089 1700 0.001 0 0.001 ... ... 0.000144
0.000017 ... ... 0.063 0.001 0.064 1725 0.001 0 0.001 ... ... 0.000176
0.000017 ... ... 0.038 0.001 0.039 1750 0.001 0 0.001 ... ... 0.000235
0.000524 ... ... 0.014 0.001 0.015 1775 0.001 0 0.001 ... ... 0.000523
0.000762 ... ... 0.004 -0.001 0.003 1800 0.014 -0.002 0.016 ... ... 0.000762
0.000357 ... ... 0.001 0 0.001 1825 0.037 -0.001 0.038 ... ... 0.000358
0.000188 ... ... 0.001 0 0.001 1850 0.061 -0.001 0.062 ... ... 0.000018
0.000154 ... ... 0.001 0 0.001 1875 0.086 -0.001 0.087 ... ... 0.000018
0.000132 ... ... 0.001 0 0.001 1900 0.111 -0.001 0.112 ... ... 0.000018
0.000117 ... ... 0.001 0 0.001 1925 0.136 -0.001 0.137 ... ... 0.000018
0.000106 ... ... 0.001 0 0.001 1950 0.161 -0.001 0.162 ... ... 0.000018
0.000097 ... ... 0.001 0 0.001 1975 0.186 -0.001 0.187 ... ... 0.000018
0.00009 ... ... 0.001 0 0.001 2000 0.211 -0.001 0.212 ... ... 0.000019
0.000084 ... ... 0.001 0 0.001 2025 0.236 -0.001 0.237 ... ... 0.000019
0.000079 ... ... 0.001 0 0.001 2050 0.261 -0.001 0.262 ... ... 0.000019
0.000075 ... ... 0.001 0 0.001 2075 0.286 -0.001 0.287 ... ... 0.000019
0.000071 ... ... 0.001 0 0.001 2100 0.311 -0.001 0.312 ... ... 0.000019
0.000068 ... ... 0.001 0 0.001 2125 0.336 -0.001 0.337 ... ... 0.000019
0.000065 ... ... 0.001 0 0.001 2150 0.361 -0.001 0.362 ... ... 0.000019
0.000062 ... ... 0.001 0 0.001 2175 0.386 -0.001 0.387 ... ... 0.000019
0.00006 ... ... 0.001 0 0.001 2200 0.411 -0.001 0.412 ... ... 0.000019
0.000058 ... ... 0.001 0 0.001 2225 0.436 -0.001 0.437 ... ... 0.00002
0.000056 ... ... 0.001 0 0.001 2250 0.461 -0.001 0.462 ... ... 0.00002
0.000054 ... ... 0.001 0 0.001 2275 0.486 -0.001 0.487 ... ... 0.00002
0.000053 ... ... 0.001 0 0.001 2300 0.511 -0.001 0.512 ... ... 0.00002
0.000051 ... ... 0.001 0 0.001 2325 0.536 -0.001 0.537 ... ... 0.00002
0.00005 ... ... 0.001 0 0.001 2350 0.561 -0.001 0.562 ... ... 0.00002
0.000049 ... ... 0.001 0 0.001 2375 0.586 -0.001 0.587 ... ... 0.00002
0.000047 ... ... 0.001 0 0.001 2400 0.611 -0.001 0.612 ... ... 0.00002
0.000046 ... ... 0.001 0 0.001 2425 0.636 -0.001 0.637 ... ... 0.00002
0.000045 ... ... 0.001 0 0.001 2450 0.661 -0.001 0.662 ... ... 0.000021
0.000044 ... ... 0.001 0 0.001 2475 0.686 -0.001 0.687 ... ... 0.000021
0.000043 ... ... 0.001 0 0.001 2500 0.711 -0.001 0.712 ... ... 0.000021
0.000043 ... ... 0.001 0 0.001 2525 0.736 -0.001 0.737 ... ... 0.000021
0.000042 ... ... 0.001 0 0.001 2550 0.761 -0.001 0.762 ... ... 0.000021
0.000041 ... ... 0.001 0 0.001 2575 0.786 -0.001 0.787 ... ... 0.000021
0.00004 ... ... 0.001 0 0.001 2600 0.811 -0.001 0.812 ... ... 0.000021
0.00004 ... ... 0.001 0 0.001 2625 0.836 -0.001 0.837 ... ... 0.000021
0.000039 ... ... 0.001 0 0.001 2650 0.861 -0.001 0.862 ... ... 0.000021
0.000038 ... ... 0.001 0 0.001 2675 0.886 -0.001 0.887 ... ... 0.000022
0.000038 ... ... 0.001 0 0.001 2700 0.911 -0.001 0.912 ... ... 0.000022
0.000037 ... ... 0.001 0 0.001 2725 0.936 -0.001 0.937 ... ... 0.000022
0.000037 ... ... 0.001 0 0.001 2750 0.961 -0.001 0.962 ... ... 0.000022
0.000036 ... ... 0.001 0 0.001 2775 0.986 -0.001 0.987 ... ... 0.000022
0.000036 ... ... 0.001 0 0.001 2800 1.011 -0.001 1.012 ... ... 0.000022
0.000035 ... ... 0.001 0 0.001 2825 1.036 -0.001 1.037 ... ... 0.000022
0.000035 ... ... 0.001 0 0.001 2850 1.061 -0.001 1.062 ... ... 0.000022

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.