DairyVisor Data

Markets - Livestock

Underlying Price: 1.546
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
5.954619 ... ... 1.274 -0.003 1.271 275 0.001 0 0.001 ... ... 5.559669
5.643588 ... ... 1.249 -0.003 1.246 300 0.001 0 0.001 ... ... 5.281626
5.359017 ... ... 1.224 -0.003 1.221 325 0.001 0 0.001 ... ... 5.027077
5.096757 ... ... 1.199 -0.003 1.196 350 0.001 0 0.001 ... ... 4.792357
4.853623 ... ... 1.174 -0.003 1.171 375 0.001 0 0.001 ... ... 4.574632
4.627036 ... ... 1.149 -0.003 1.146 400 0.001 0 0.001 ... ... 4.3716
4.414895 ... ... 1.124 -0.003 1.121 425 0.001 0 0.001 ... ... 4.181363
4.215478 ... ... 1.099 -0.003 1.096 450 0.001 0 0.001 ... ... 4.002429
4.027345 ... ... 1.074 -0.003 1.071 475 0.001 0 0.001 ... ... 3.833524
3.849297 ... ... 1.049 -0.003 1.046 500 0.001 0 0.001 ... ... 3.673534
3.680314 ... ... 1.024 -0.003 1.021 525 0.001 0 0.001 ... ... 3.521561
3.519521 ... ... 0.999 -0.003 0.996 550 0.001 0 0.001 ... ... 3.376836
3.366168 ... ... 0.974 -0.003 0.971 575 0.001 0 0.001 ... ... 3.238675
3.219589 ... ... 0.949 -0.003 0.946 600 0.001 0 0.001 ... ... 3.106462
3.079197 ... ... 0.924 -0.003 0.921 625 0.001 0 0.001 ... ... 2.979715
2.944503 ... ... 0.899 -0.003 0.896 650 0.001 0 0.001 ... ... 2.857982
2.815062 ... ... 0.874 -0.003 0.871 675 0.001 0 0.001 ... ... 2.740845
2.690489 ... ... 0.849 -0.003 0.846 700 0.001 0 0.001 ... ... 2.627945
2.570422 ... ... 0.824 -0.003 0.821 725 0.001 0 0.001 ... ... 2.518984
2.454544 ... ... 0.799 -0.003 0.796 750 0.001 0 0.001 ... ... 2.413674
2.342572 ... ... 0.774 -0.003 0.771 775 0.001 0 0.001 ... ... 2.311729
2.234249 ... ... 0.749 -0.003 0.746 800 0.001 0 0.001 ... ... 2.212941
2.129334 ... ... 0.724 -0.003 0.721 825 0.001 0 0.001 ... ... 2.117104
2.027629 ... ... 0.699 -0.003 0.696 850 0.001 0 0.001 ... ... 2.024008
1.928946 ... ... 0.674 -0.003 0.671 875 0.001 0 0.001 ... ... 1.933474
1.833105 ... ... 0.649 -0.003 0.646 900 0.001 0 0.001 ... ... 1.845361
1.739945 ... ... 0.624 -0.003 0.621 925 0.001 0 0.001 ... ... 1.759512
1.649319 ... ... 0.599 -0.003 0.596 950 0.001 0 0.001 ... ... 1.675767
1.561092 ... ... 0.574 -0.003 0.571 975 0.001 0 0.001 ... ... 1.594022
1.475138 ... ... 0.549 -0.003 0.546 1000 0.001 0 0.001 ... ... 1.514152
1.391342 ... ... 0.524 -0.003 0.521 1025 0.001 0 0.001 ... ... 1.436022
1.309597 ... ... 0.499 -0.003 0.496 1050 0.001 0 0.001 ... ... 1.359555
1.229802 ... ... 0.474 -0.003 0.471 1075 0.001 0 0.001 ... ... 1.284643
1.151869 ... ... 0.449 -0.003 0.446 1100 0.001 0 0.001 ... ... 1.21118
1.075711 ... ... 0.424 -0.003 0.421 1125 0.001 0 0.001 ... ... 1.139089
1.001247 ... ... 0.399 -0.003 0.396 1150 0.001 0 0.001 ... ... 1.068252
0.928404 ... ... 0.374 -0.003 0.371 1175 0.001 0 0.001 ... ... 0.998621
0.85711 ... ... 0.349 -0.003 0.346 1200 0.001 0 0.001 ... ... 0.930082
0.787301 ... ... 0.324 -0.003 0.321 1225 0.001 0 0.001 ... ... 0.862558
0.718915 ... ... 0.299 -0.003 0.296 1250 0.001 0 0.001 ... ... 0.79596
0.651895 ... ... 0.274 -0.003 0.271 1275 0.001 0 0.001 ... ... 0.730203
0.586185 ... ... 0.249 -0.003 0.246 1300 0.001 0 0.001 ... ... 0.665175
0.521736 ... ... 0.224 -0.003 0.221 1325 0.001 0 0.001 ... ... 0.600782
0.458499 ... ... 0.199 -0.003 0.196 1350 0.001 0 0.001 ... ... 0.536908
0.396432 ... ... 0.174 -0.003 0.171 1375 0.001 0 0.001 ... ... 0.473402
0.335484 ... ... 0.149 -0.003 0.146 1400 0.001 0 0.001 ... ... 0.410093
0.275619 ... ... 0.124 -0.003 0.121 1425 0.001 0 0.001 ... ... 0.346755
0.216799 ... ... 0.099 -0.003 0.096 1450 0.001 0 0.001 ... ... 0.283067
0.158987 ... ... 0.074 -0.003 0.071 1475 0.001 0 0.001 ... ... 0.21851
0.102148 ... ... 0.049 -0.003 0.046 1500 0.001 0 0.001 ... ... 0.152141
0.098352 ... ... 0.025 -0.003 0.022 1525 0.001 0 0.001 ... ... 0.097916
0.034724 ... ... 0.002 -0.001 0.001 1550 0.005 0.002 0.003 ... ... 0.034773
0.102967 ... ... 0.001 -0.001 0.001 1575 0.029 0.002 0.027 ... ... 0.062847
0.167706 ... ... 0.001 0 0.001 1600 0.054 0.003 0.051 ... ... 0.116104
0.227375 ... ... 0.001 0 0.001 1625 0.079 0.003 0.076 ... ... 0.168537
0.28374 ... ... 0.001 0 0.001 1650 0.104 0.003 0.101 ... ... 0.220171
0.337609 ... ... 0.001 0 0.001 1675 0.129 0.003 0.126 ... ... 0.27103
0.389438 ... ... 0.001 0 0.001 1700 0.154 0.003 0.151 ... ... 0.321138
0.439532 ... ... 0.001 0 0.001 1725 0.179 0.003 0.176 ... ... 0.370517
0.488107 ... ... 0.001 0 0.001 1750 0.204 0.003 0.201 ... ... 0.419188
0.535316 ... ... 0.001 0 0.001 1775 0.229 0.003 0.226 ... ... 0.46717
0.581285 ... ... 0.001 0 0.001 1800 0.254 0.003 0.251 ... ... 0.514486
0.626135 ... ... 0.001 0 0.001 1825 0.279 0.003 0.276 ... ... 0.561154
0.669911 ... ... 0.001 0 0.001 1850 0.304 0.003 0.301 ... ... 0.607192
0.712728 ... ... 0.001 0 0.001 1875 0.329 0.003 0.326 ... ... 0.652615
0.754608 ... ... 0.001 0 0.001 1900 0.354 0.003 0.351 ... ... 0.697442
0.795635 ... ... 0.001 0 0.001 1925 0.379 0.003 0.376 ... ... 0.741687
0.835831 ... ... 0.001 0 0.001 1950 0.404 0.003 0.401 ... ... 0.785366
0.875255 ... ... 0.001 0 0.001 1975 0.429 0.003 0.426 ... ... 0.828494
0.913933 ... ... 0.001 0 0.001 2000 0.454 0.003 0.451 ... ... 0.871084
0.95191 ... ... 0.001 0 0.001 2025 0.479 0.003 0.476 ... ... 0.91315
0.989217 ... ... 0.001 0 0.001 2050 0.504 0.003 0.501 ... ... 0.954706
1.025863 ... ... 0.001 0 0.001 2075 0.529 0.003 0.526 ... ... 0.995764
1.061888 ... ... 0.001 0 0.001 2100 0.554 0.003 0.551 ... ... 1.036335
1.097333 ... ... 0.001 0 0.001 2125 0.579 0.003 0.576 ... ... 1.076432
1.132198 ... ... 0.001 0 0.001 2150 0.604 0.003 0.601 ... ... 1.116066
1.166499 ... ... 0.001 0 0.001 2175 0.629 0.003 0.626 ... ... 1.155248
1.200269 ... ... 0.001 0 0.001 2200 0.654 0.003 0.651 ... ... 1.193988
1.233528 ... ... 0.001 0 0.001 2225 0.679 0.003 0.676 ... ... 1.232296
1.266292 ... ... 0.001 0 0.001 2250 0.704 0.003 0.701 ... ... 1.270183
1.298566 ... ... 0.001 0 0.001 2275 0.729 0.003 0.726 ... ... 1.307658
1.330376 ... ... 0.001 0 0.001 2300 0.754 0.003 0.751 ... ... 1.344728
1.361738 ... ... 0.001 0 0.001 2325 0.779 0.003 0.776 ... ... 1.381404
1.392662 ... ... 0.001 0 0.001 2350 0.804 0.003 0.801 ... ... 1.417693
1.423144 ... ... 0.001 0 0.001 2375 0.829 0.003 0.826 ... ... 1.453604
1.453215 ... ... 0.001 0 0.001 2400 0.854 0.003 0.851 ... ... 1.489146
1.482897 ... ... 0.001 0 0.001 2425 0.879 0.003 0.876 ... ... 1.524325
1.512192 ... ... 0.001 0 0.001 2450 0.904 0.003 0.901 ... ... 1.55915
1.541109 ... ... 0.001 0 0.001 2475 0.929 0.003 0.926 ... ... 1.593628
1.569641 ... ... 0.001 0 0.001 2500 0.954 0.003 0.951 ... ... 1.627766
1.597812 ... ... 0.001 0 0.001 2525 0.979 0.003 0.976 ... ... 1.66157
1.625636 ... ... 0.001 0 0.001 2550 1.004 0.003 1.001 ... ... 1.695048
1.65312 ... ... 0.001 0 0.001 2575 1.029 0.003 1.026 ... ... 1.728205
1.680274 ... ... 0.001 0 0.001 2600 1.054 0.003 1.051 ... ... 1.761048
1.707105 ... ... 0.001 0 0.001 2625 1.079 0.003 1.076 ... ... 1.793584
1.733611 ... ... 0.001 0 0.001 2650 1.104 0.003 1.101 ... ... 1.825817
1.759809 ... ... 0.001 0 0.001 2675 1.129 0.003 1.126 ... ... 1.857755
1.785706 ... ... 0.001 0 0.001 2700 1.154 0.003 1.151 ... ... 1.889401
1.811311 ... ... 0.001 0 0.001 2725 1.179 0.003 1.176 ... ... 1.920762
1.83663 ... ... 0.001 0 0.001 2750 1.204 0.003 1.201 ... ... 1.951843
1.861669 ... ... 0.001 0 0.001 2775 1.229 0.003 1.226 ... ... 1.98265
1.886432 ... ... 0.001 0 0.001 2800 1.254 0.003 1.251 ... ... 2.013186
1.910912 ... ... 0.001 0 0.001 2825 1.279 0.003 1.276 ... ... 2.043457
1.935129 ... ... 0.001 0 0.001 2850 1.304 0.003 1.301 ... ... 2.073469
1.959089 ... ... 0.001 0 0.001 2875 1.329 0.003 1.326 ... ... 2.103226
1.9828 ... ... 0.001 0 0.001 2900 1.354 0.003 1.351 ... ... 2.132732
2.006265 ... ... 0.001 0 0.001 2925 1.379 0.003 1.376 ... ... 2.16199

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.