Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 1.265 | 0.003 | 1.268 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.240 | 0.003 | 1.243 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.215 | 0.003 | 1.218 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.190 | 0.003 | 1.193 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.165 | 0.003 | 1.168 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.140 | 0.003 | 1.143 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.115 | 0.003 | 1.118 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.090 | 0.003 | 1.093 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.065 | 0.003 | 1.068 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.040 | 0.003 | 1.043 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.015 | 0.003 | 1.018 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.990 | 0.003 | 0.993 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.965 | 0.003 | 0.968 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.940 | 0.003 | 0.943 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.915 | 0.003 | 0.918 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.890 | 0.003 | 0.893 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.865 | 0.003 | 0.868 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.840 | 0.003 | 0.843 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.815 | 0.003 | 0.818 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.790 | 0.003 | 0.793 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.765 | 0.003 | 0.768 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.740 | 0.003 | 0.743 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.715 | 0.003 | 0.718 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.690 | 0.003 | 0.693 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.665 | 0.003 | 0.668 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.640 | 0.003 | 0.643 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.615 | 0.003 | 0.618 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.590 | 0.003 | 0.593 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.565 | 0.003 | 0.568 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.540 | 0.003 | 0.543 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.515 | 0.003 | 0.518 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.490 | 0.003 | 0.493 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.465 | 0.003 | 0.468 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.440 | 0.003 | 0.443 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.415 | 0.003 | 0.418 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.390 | 0.003 | 0.393 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.365 | 0.003 | 0.368 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.340 | 0.003 | 0.343 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.315 | 0.003 | 0.318 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.290 | 0.003 | 0.293 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.265 | 0.003 | 0.268 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.240 | 0.003 | 0.243 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.215 | 0.003 | 0.218 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.190 | 0.003 | 0.193 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.165 | 0.003 | 0.168 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.140 | 0.003 | 0.143 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.115 | 0.003 | 0.118 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.090 | 0.003 | 0.093 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.065 | 0.003 | 0.068 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.040 | 0.003 | 0.043 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.016 | 0.003 | 0.019 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 1550 | 0.009 | -0.003 | 0.012 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.033 | -0.003 | 0.036 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.057 | -0.003 | 0.060 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.082 | -0.003 | 0.085 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.107 | -0.003 | 0.110 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.132 | -0.003 | 0.135 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.157 | -0.003 | 0.160 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.182 | -0.003 | 0.185 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.207 | -0.003 | 0.210 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.232 | -0.003 | 0.235 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.257 | -0.003 | 0.260 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.282 | -0.003 | 0.285 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.307 | -0.003 | 0.310 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.332 | -0.003 | 0.335 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.357 | -0.003 | 0.360 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.382 | -0.003 | 0.385 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.407 | -0.003 | 0.410 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.432 | -0.003 | 0.435 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.457 | -0.003 | 0.460 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.482 | -0.003 | 0.485 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.507 | -0.003 | 0.510 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.532 | -0.003 | 0.535 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.557 | -0.003 | 0.560 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.582 | -0.003 | 0.585 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.607 | -0.003 | 0.610 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.632 | -0.003 | 0.635 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.657 | -0.003 | 0.660 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.682 | -0.003 | 0.685 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.707 | -0.003 | 0.710 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.732 | -0.003 | 0.735 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.757 | -0.003 | 0.760 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.782 | -0.003 | 0.785 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.807 | -0.003 | 0.810 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.832 | -0.003 | 0.835 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.857 | -0.003 | 0.860 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.882 | -0.003 | 0.885 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.907 | -0.003 | 0.910 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.932 | -0.003 | 0.935 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.957 | -0.003 | 0.960 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.982 | -0.003 | 0.985 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.007 | -0.003 | 1.010 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.032 | -0.003 | 1.035 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.057 | -0.003 | 1.060 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.082 | -0.003 | 1.085 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.107 | -0.003 | 1.110 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.132 | -0.003 | 1.135 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.157 | -0.003 | 1.160 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.182 | -0.003 | 1.185 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.207 | -0.003 | 1.210 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.232 | -0.003 | 1.235 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.257 | -0.003 | 1.260 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.282 | -0.003 | 1.285 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.307 | -0.003 | 1.310 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.332 | -0.003 | 1.335 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.357 | -0.003 | 1.360 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.382 | -0.003 | 1.385 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.