DairyVisor Data

Markets - Livestock

Underlying Price: 202.800
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 122.800 0 122.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 120.800 0 120.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 118.800 0 118.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 116.800 0 116.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 114.800 0 114.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 112.800 0 112.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 110.800 0 110.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 108.800 0 108.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 106.800 0 106.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 104.800 0 104.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 102.800 0 102.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 100.800 0 100.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 98.800 0 98.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 96.800 0 96.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 94.800 0 94.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 92.800 0 92.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 90.800 0 90.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 88.800 0 88.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 86.800 0 86.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 84.800 0 84.800 118000 0.013 0 0.013 ... ... 0
0 ... ... 82.800 0 82.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 80.800 0 80.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 78.800 0 78.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 76.800 0 76.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 74.800 0 74.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 72.800 0 72.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 70.800 0 70.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 68.800 0 68.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 66.800 0 66.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 64.800 0 64.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 62.800 0 62.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 60.800 0 60.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 58.800 0 58.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 0 56.800 146000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 0 54.800 148000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 0 52.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 0 50.800 152000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 0 48.800 154000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 0 46.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 0 44.800 158000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 0 42.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 0 40.800 162000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 0 38.800 164000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 0 36.800 166000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 0 34.800 168000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 0 32.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 0 30.800 172000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 0 28.800 174000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 0 26.800 176000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 0 24.800 178000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 0 22.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 0 20.800 182000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 0 18.800 184000 0.013 0 0.013 ... ... 0
0 ... ... 16.800 0 16.800 186000 0.013 0 0.013 ... ... 0
0 ... ... 14.800 0 14.800 188000 0.013 0 0.013 ... ... 0
0 ... ... 12.800 0 12.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 0 10.800 192000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 0 8.800 194000 ... ... 0.013 ... 1.025 0
0 ... ... 6.850 -0.025 6.825 196000 ... ... 0.025 ... 1.100 0
0 ... ... 4.950 -0.025 4.925 198000 ... ... 0.125 ... 1.250 0
0 ... ... 3.275 -0.075 3.200 200000 ... ... 0.400 ... 1.650 15
0 4.719 2.100 1.825 ... ... 202000 ... ... 1.025 1.388 1.388 0
0 2.838 1.900 0.875 ... ... 204000 ... ... 2.075 1.950 1.950 0
0 ... 0.500 0.350 ... ... 206000 ... ... 3.550 3.588 3.588 150
0 ... 1.275 0.100 ... ... 208000 ... ... 5.300 5.138 5.138 20
0 ... 1.100 0.025 ... ... 210000 ... ... 7.225 6.900 6.900 151
30 ... 1.050 0.013 ... ... 212000 ... ... 9.200 8.775 8.775 140
50 ... 1.025 0.013 ... ... 214000 ... ... 11.200 10.713 10.713 0
48 ... 1.025 0.013 ... ... 216000 ... ... 13.200 12.700 12.700 13
0 ... 1.025 0.013 ... ... 218000 ... ... 15.200 14.688 14.688 6
72 ... 1.025 0.013 ... ... 220000 ... ... 17.200 16.675 16.675 140
20 ... 1.025 0.013 ... ... 222000 ... ... 19.200 18.688 18.688 6
60 ... 1.025 0.013 ... ... 224000 ... ... 21.200 20.688 20.688 7
165 ... 1 0.013 ... ... 226000 ... ... 23.200 22.688 22.688 3
1 ... 1 0.013 ... ... 228000 25.200 0 25.200 ... ... 65
15 ... 1 0.013 ... ... 230000 27.200 0 27.200 ... ... 94
2 ... 1 0.013 ... ... 232000 29.200 0 29.200 ... ... 12
68 ... 1 0.013 ... ... 234000 31.200 0 31.200 ... ... 21
37 ... 1 0.013 ... ... 236000 33.200 0 33.200 ... ... 5
1 ... 1 0.013 ... ... 238000 35.200 0 35.200 ... ... 0
46 ... 1 0.013 ... ... 240000 37.200 0 37.200 ... ... 0
7 ... 1 0.013 ... ... 242000 39.200 0 39.200 ... ... 0
65 ... 1 0.013 ... ... 244000 41.200 0 41.200 ... ... 0
1 ... 1 0.013 ... ... 246000 43.200 0 43.200 ... ... 0
14 ... 1 0.013 ... ... 248000 45.200 0 45.200 ... ... 0
68 ... 1 0.013 ... ... 250000 47.200 0 47.200 ... ... 0
0 ... 1 0.013 ... ... 252000 49.200 0 49.200 ... ... 0
0 ... 1 0.013 ... ... 254000 51.200 0 51.200 ... ... 0
1 ... 1 0.013 ... ... 256000 53.200 0 53.200 ... ... 0
0 ... 1 0.013 ... ... 258000 55.200 0 55.200 ... ... 0
0 ... 1 0.013 ... ... 260000 57.200 0 57.200 ... ... 0
0 ... ... 0.013 0 0.013 262000 59.200 0 59.200 ... ... 0
0 ... ... 0.013 0 0.013 264000 61.200 0 61.200 ... ... 0
0 ... ... 0.013 0 0.013 266000 63.200 0 63.200 ... ... 0
0 ... ... 0.013 0 0.013 268000 65.200 0 65.200 ... ... 0
0 ... ... 0.013 0 0.013 270000 67.200 0 67.200 ... ... 0
0 ... ... 0.013 0 0.013 272000 69.200 0 69.200 ... ... 0
0 ... ... 0.013 0 0.013 274000 71.200 0 71.200 ... ... 0
0 ... ... 0.013 0 0.013 276000 73.200 0 73.200 ... ... 0
0 ... ... 0.013 0 0.013 278000 75.200 0 75.200 ... ... 0
0 ... ... 0.013 0 0.013 280000 77.200 0 77.200 ... ... 0
0 ... ... 0.013 0 0.013 282000 79.200 0 79.200 ... ... 0
0 ... ... 0.013 0 0.013 284000 81.200 0 81.200 ... ... 0
0 ... ... 0.013 0 0.013 286000 83.200 0 83.200 ... ... 0
0 ... ... 0.013 0 0.013 288000 85.200 0 85.200 ... ... 0
0 ... ... 0.013 0 0.013 290000 87.200 0 87.200 ... ... 0
0 ... ... 0.013 0 0.013 292000 89.200 0 89.200 ... ... 0
0 ... ... 0.013 0 0.013 294000 91.200 0 91.200 ... ... 0
0 ... ... 0.013 0 0.013 296000 93.200 0 93.200 ... ... 0
0 ... ... 0.013 0 0.013 298000 95.200 0 95.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 97.200 0 97.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 99.200 0 99.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 101.200 0 101.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 103.200 0 103.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 105.200 0 105.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 107.200 0 107.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 109.200 0 109.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 111.200 0 111.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 113.200 0 113.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 115.200 0 115.200 ... ... 0
0 ... ... 0.013 0 0.013 320000 117.200 0 117.200 ... ... 0
0 ... ... 0.013 0 0.013 322000 119.200 0 119.200 ... ... 0
0 ... ... 0.013 0 0.013 324000 121.200 0 121.200 ... ... 0
0 ... ... 0.013 0 0.013 326000 123.200 0 123.200 ... ... 0
0 ... ... 0.013 0 0.013 328000 125.200 0 125.200 ... ... 0
0 ... ... 0.013 0 0.013 330000 127.200 0 127.200 ... ... 0
0 ... ... 0.013 0 0.013 332000 129.200 0 129.200 ... ... 0
0 ... ... 0.013 0 0.013 334000 131.200 0 131.200 ... ... 0
0 ... ... 0.013 0 0.013 336000 133.200 0 133.200 ... ... 0
0 ... ... 0.013 0 0.013 338000 135.200 0 135.200 ... ... 0
0 ... ... 0.013 0 0.013 340000 137.200 0 137.200 ... ... 0
0 ... ... 0.013 0 0.013 342000 139.200 0 139.200 ... ... 0
0 ... ... 0.013 0 0.013 344000 141.200 0 141.200 ... ... 0
0 ... ... 0.013 0 0.013 346000 143.200 0 143.200 ... ... 0
0 ... ... 0.013 0 0.013 348000 145.200 0 145.200 ... ... 0
0 ... ... 0.013 0 0.013 350000 147.200 0 147.200 ... ... 0
0 ... ... 0.013 0 0.013 352000 149.200 0 149.200 ... ... 0
0 ... ... 0.013 0 0.013 354000 151.200 0 151.200 ... ... 0
0 ... ... 0.013 0 0.013 356000 153.200 0 153.200 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.