Markets - Livestock

Underlying Price: 229.475
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.475 0 149.475 80000 0.013 0 0.013 ... ... 0
0 ... ... 147.475 0 147.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 145.475 0 145.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 143.475 0 143.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 141.475 0 141.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 139.475 0 139.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 137.475 0 137.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 135.475 0 135.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 133.475 0 133.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 131.475 0 131.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 129.475 0 129.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 127.475 0 127.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 125.475 0 125.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 123.475 0 123.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 121.475 0 121.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 119.475 0 119.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 117.475 0 117.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 115.475 0 115.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 113.475 0 113.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 111.475 0 111.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 109.475 0 109.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 107.475 0 107.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 105.475 0 105.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 103.475 0 103.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 101.475 0 101.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 99.475 0 99.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 97.475 0 97.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 95.475 0 95.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 93.475 0 93.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 91.475 0 91.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 89.475 0 89.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 87.475 0 87.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 85.475 0 85.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 83.475 0 83.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 81.475 0 81.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 79.475 0 79.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 77.475 0 77.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 75.475 0 75.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 73.475 0 73.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 71.475 0 71.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 69.475 0 69.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 67.475 0 67.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 65.475 0 65.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 63.475 0 63.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 61.475 0 61.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 59.475 0 59.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 57.475 0 57.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 55.475 0 55.475 174000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 0 53.475 176000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 0 51.475 178000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 0 49.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 0 47.475 182000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 0 45.475 184000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 0 43.475 186000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 0 41.475 188000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 0 39.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 0 37.475 192000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 0 35.475 194000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 0 33.475 196000 0.013 0 0.013 ... ... 3
0 ... ... 31.475 0 31.475 198000 0.013 0 0.013 ... ... 5
0 ... ... 29.475 0 29.475 200000 0.013 0 0.013 ... ... 150
0 ... ... 27.475 0 27.475 202000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0 25.475 204000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 0 23.475 206000 0.013 0 0.013 ... ... 5
0 ... ... 21.475 0 21.475 208000 0.013 0 0.013 ... ... 0
0 ... ... 19.475 0 19.475 210000 0.013 0 0.013 ... ... 70
0 ... ... 17.475 0 17.475 212000 0.013 0 0.013 ... ... 230
0 ... ... 15.475 0 15.475 214000 0.013 0 0.013 ... ... 0
0 ... ... 13.475 0 13.475 216000 0.013 0 0.013 ... ... 69
0 ... ... 11.475 0 11.475 218000 0.013 0 0.013 ... ... 0
0 ... ... 9.475 0 9.475 220000 0.013 0 0.013 ... ... 213
15 ... ... 7.475 0 7.475 222000 0.013 0 0.013 ... ... 140
0 ... ... 5.475 0 5.475 224000 0.013 0 0.013 ... ... 58
1 ... ... 3.475 0 3.475 226000 0.013 0 0.013 ... ... 20
78 ... ... 1.550 0 1.550 228000 0.075 -0.025 0.100 ... ... 305
241 ... 1 0.300 ... ... 230000 0.825 0 0.825 ... ... 147
217 ... ... 0.025 0 0.025 232000 2.550 0 2.550 ... ... 0
95 ... ... 0.013 0 0.013 234000 4.525 0 4.525 ... ... 2
94 ... ... 0.013 0 0.013 236000 6.525 0 6.525 ... ... 0
41 ... ... 0.013 0 0.013 238000 8.525 0 8.525 ... ... 0
195 ... ... 0.013 0 0.013 240000 10.525 0 10.525 ... ... 0
150 ... ... 0.013 0 0.013 242000 12.525 0 12.525 ... ... 0
0 ... ... 0.013 0 0.013 244000 14.525 0 14.525 ... ... 0
0 ... ... 0.013 0 0.013 246000 16.525 0 16.525 ... ... 0
0 ... ... 0.013 0 0.013 248000 18.525 0 18.525 ... ... 0
71 ... ... 0.013 0 0.013 250000 20.525 0 20.525 ... ... 0
230 ... ... 0.013 0 0.013 252000 22.525 0 22.525 ... ... 0
2 ... ... 0.013 0 0.013 254000 24.525 0 24.525 ... ... 0
0 ... ... 0.013 0 0.013 256000 26.525 0 26.525 ... ... 0
1 ... ... 0.013 0 0.013 258000 28.525 0 28.525 ... ... 0
1 ... ... 0.013 0 0.013 260000 30.525 0 30.525 ... ... 0
0 ... ... 0.013 0 0.013 262000 32.525 0 32.525 ... ... 0
0 ... ... 0.013 0 0.013 264000 34.525 0 34.525 ... ... 0
0 ... ... 0.013 0 0.013 266000 36.525 0 36.525 ... ... 0
0 ... ... 0.013 0 0.013 268000 38.525 0 38.525 ... ... 0
0 ... ... 0.013 0 0.013 270000 40.525 0 40.525 ... ... 0
0 ... ... 0.013 0 0.013 272000 42.525 0 42.525 ... ... 0
0 ... ... 0.013 0 0.013 274000 44.525 0 44.525 ... ... 0
0 ... ... 0.013 0 0.013 276000 46.525 0 46.525 ... ... 0
0 ... ... 0.013 0 0.013 278000 48.525 0 48.525 ... ... 0
0 ... ... 0.013 0 0.013 280000 50.525 0 50.525 ... ... 0
0 ... ... 0.013 0 0.013 282000 52.525 0 52.525 ... ... 0
0 ... ... 0.013 0 0.013 284000 54.525 0 54.525 ... ... 0
0 ... ... 0.013 0 0.013 286000 56.525 0 56.525 ... ... 0
0 ... ... 0.013 0 0.013 288000 58.525 0 58.525 ... ... 0
0 ... ... 0.013 0 0.013 290000 60.525 0 60.525 ... ... 0
0 ... ... 0.013 0 0.013 292000 62.525 0 62.525 ... ... 0
0 ... ... 0.013 0 0.013 294000 64.525 0 64.525 ... ... 0
0 ... ... 0.013 0 0.013 296000 66.525 0 66.525 ... ... 0
0 ... ... 0.013 0 0.013 298000 68.525 0 68.525 ... ... 0
0 ... ... 0.013 0 0.013 300000 70.525 0 70.525 ... ... 0
0 ... ... 0.013 0 0.013 302000 72.525 0 72.525 ... ... 0
0 ... ... 0.013 0 0.013 304000 74.525 0 74.525 ... ... 0
0 ... ... 0.013 0 0.013 306000 76.525 0 76.525 ... ... 0
0 ... ... 0.013 0 0.013 308000 78.525 0 78.525 ... ... 0
0 ... ... 0.013 0 0.013 310000 80.525 0 80.525 ... ... 0
0 ... ... 0.013 0 0.013 312000 82.525 0 82.525 ... ... 0
0 ... ... 0.013 0 0.013 314000 84.525 0 84.525 ... ... 0
0 ... ... 0.013 0 0.013 316000 86.525 0 86.525 ... ... 0
0 ... ... 0.013 0 0.013 318000 88.525 0 88.525 ... ... 0
0 ... ... 0.013 0 0.013 320000 90.525 0 90.525 ... ... 0
0 ... ... 0.013 0 0.013 322000 92.525 0 92.525 ... ... 0
0 ... ... 0.013 0 0.013 324000 94.525 0 94.525 ... ... 0
0 ... ... 0.013 0 0.013 326000 96.525 0 96.525 ... ... 0
0 ... ... 0.013 0 0.013 328000 98.525 0 98.525 ... ... 0
0 ... ... 0.013 0 0.013 330000 100.525 0 100.525 ... ... 0
0 ... ... 0.013 0 0.013 332000 102.525 0 102.525 ... ... 0
0 ... ... 0.013 0 0.013 334000 104.525 0 104.525 ... ... 0
0 ... ... 0.013 0 0.013 336000 106.525 0 106.525 ... ... 0
0 ... ... 0.013 0 0.013 338000 108.525 0 108.525 ... ... 0
0 ... ... 0.013 0 0.013 340000 110.525 0 110.525 ... ... 0
0 ... ... 0.013 0 0.013 342000 112.525 0 112.525 ... ... 0
0 ... ... 0.013 0 0.013 344000 114.525 0 114.525 ... ... 0
0 ... ... 0.013 0 0.013 346000 116.525 0 116.525 ... ... 0
0 ... ... 0.013 0 0.013 348000 118.525 0 118.525 ... ... 0
0 ... ... 0.013 0 0.013 350000 120.525 0 120.525 ... ... 0
0 ... ... 0.013 0 0.013 352000 122.525 0 122.525 ... ... 0
0 ... ... 0.013 0 0.013 354000 124.525 0 124.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.